Jax.Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $25.950 | $0,02575627 | N/A |
2024-05-21 | $0,000000000000000000 | $62.095 | $0,02519310 | $0,02575627 |
2024-05-20 | $0,000000000000000000 | $70.736 | $0,02436764 | $0,02519310 |
2024-05-19 | $0,000000000000000000 | $66.863 | $0,02456617 | $0,02436764 |
2024-05-18 | $0,000000000000000000 | $73.805 | $0,02537850 | $0,02456617 |
2024-05-17 | $0,000000000000000000 | $79.044 | $0,02433881 | $0,02537850 |
2024-05-16 | $0,000000000000000000 | $46.043 | $0,02521121 | $0,02433881 |
2024-05-15 | $0,000000000000000000 | $75.653 | $0,02484798 | $0,02521121 |
2024-05-14 | $0,000000000000000000 | $71.875 | $0,02613481 | $0,02484798 |
2024-05-13 | $0,000000000000000000 | $75.430 | $0,02636485 | $0,02613481 |
2024-05-12 | $0,000000000000000000 | $81.952 | $0,02614057 | $0,02636485 |
2024-05-11 | $0,000000000000000000 | $82.437 | $0,02600049 | $0,02614057 |
2024-05-10 | $0,000000000000000000 | $77.710 | $0,02530819 | $0,02600049 |
2024-05-09 | $0,000000000000000000 | $84.530 | $0,02461204 | $0,02530819 |
2024-05-08 | $0,000000000000000000 | $76.937 | $0,02513613 | $0,02461204 |
2024-05-07 | $0,000000000000000000 | $78.131 | $0,02586737 | $0,02513613 |
2024-05-06 | $0,000000000000000000 | $84.523 | $0,02591393 | $0,02586737 |
2024-05-05 | $0,000000000000000000 | $78.566 | $0,02561208 | $0,02591393 |
2024-05-04 | $0,000000000000000000 | $74.676 | $0,02557227 | $0,02561208 |
2024-05-03 | $0,000000000000000000 | $73.897 | $0,02452172 | $0,02557227 |
2024-05-02 | $0,000000000000000000 | $64.472 | $0,02406260 | $0,02452172 |
2024-05-01 | $0,000000000000000000 | $66.443 | $0,02670250 | $0,02406260 |
2024-04-30 | $0,000000000000000000 | $80.352 | $0,02937643 | $0,02670250 |
2024-04-29 | $0,000000000000000000 | $80.011 | $0,03091488 | $0,02937643 |
2024-04-28 | $0,000000000000000000 | $76.019 | $0,03110047 | $0,03091488 |
2024-04-27 | $0,000000000000000000 | $71.532 | $0,03098964 | $0,03110047 |
2024-04-26 | $0,000000000000000000 | $74.873 | $0,03728347 | $0,03098964 |
2024-04-25 | $0,000000000000000000 | $79.605 | $0,03857440 | $0,03728347 |
2024-04-24 | $0,000000000000000000 | $79.831 | $0,04220757 | $0,03857440 |
2024-04-23 | $0,000000000000000000 | $70.047 | $0,04315617 | $0,04220757 |
2024-04-22 | $0,000000000000000000 | $73.846 | $0,04390461 | $0,04315617 |
Menginginkan data dalam mata uang lain? Gunakan API kami