JEFF USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $4,22 | $0,000000519984 | N/A |
2024-05-16 | $0,000000000000000000 | $471,43 | $0,000000529469 | $0,000000519984 |
2024-05-15 | $0,000000000000000000 | $293,68 | $0,000000527769 | $0,000000529469 |
2024-05-14 | $0,000000000000000000 | $115,29 | $0,000000551903 | $0,000000527769 |
2024-05-13 | $0,000000000000000000 | $153,63 | $0,000000555215 | $0,000000551903 |
2024-05-12 | $0,000000000000000000 | $200,98 | $0,000000547954 | $0,000000555215 |
2024-05-11 | $0,000000000000000000 | $419,55 | $0,000000550026 | $0,000000547954 |
2024-05-10 | $0,000000000000000000 | $28,89 | $0,000000542999 | $0,000000550026 |
2024-05-09 | $0,000000000000000000 | $52,21 | $0,000000537123 | $0,000000542999 |
2024-05-08 | $0,000000000000000000 | $130,62 | $0,000000532609 | $0,000000537123 |
2024-05-07 | $0,000000000000000000 | $199,65 | $0,000000542079 | $0,000000532609 |
2024-05-06 | $0,000000000000000000 | $0,591189 | $0,000000542600 | $0,000000542079 |
2024-05-05 | $0,000000000000000000 | $37,99 | $0,000000537380 | $0,000000542600 |
2024-05-04 | $0,000000000000000000 | $3,02 | $0,000000543700 | $0,000000537380 |
2024-05-03 | $0,000000000000000000 | $89,00 | $0,000000515745 | $0,000000543700 |
2024-05-02 | $0,000000000000000000 | $30,24 | $0,000000519810 | $0,000000515745 |
2024-05-01 | $0,000000000000000000 | $78,99 | $0,000000538009 | $0,000000519810 |
2024-04-30 | $0,000000000000000000 | $735,56 | $0,000000554042 | $0,000000538009 |
2024-04-29 | $0,000000000000000000 | $3.338,30 | $0,000000580033 | $0,000000554042 |
2024-04-28 | $0,000000000000000000 | $43,96 | $0,000000541781 | $0,000000580033 |
2024-04-27 | $0,000000000000000000 | $115,97 | $0,000000547387 | $0,000000541781 |
2024-04-26 | $0,000000000000000000 | $192,60 | $0,000000565280 | $0,000000547387 |
2024-04-25 | $0,000000000000000000 | $16,13 | $0,000000558109 | $0,000000565280 |
2024-04-24 | $0,000000000000000000 | $189,66 | $0,000000555466 | $0,000000558109 |
2024-04-23 | $0,000000000000000000 | $853,39 | $0,000000559218 | $0,000000555466 |
2024-04-22 | $0,000000000000000000 | $2,94 | $0,000000513186 | $0,000000559218 |
2024-04-21 | $0,000000000000000000 | $82,16 | $0,000000506188 | $0,000000513186 |
2024-04-20 | $0,000000000000000000 | $4,49 | $0,000000494547 | $0,000000506188 |
2024-04-19 | $0,000000000000000000 | $25,98 | $0,000000490670 | $0,000000494547 |
2024-04-18 | $0,000000000000000000 | $182,81 | $0,000000476542 | $0,000000490670 |
2024-04-17 | $0,000000000000000000 | $301,32 | $0,000000483686 | $0,000000476542 |
Menginginkan data dalam mata uang lain? Gunakan API kami