JennyCo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $12.684,70 | $0,00697898 | N/A |
2024-05-31 | $0,000000000000000000 | $13.036,65 | $0,00694953 | $0,00697898 |
2024-05-30 | $0,000000000000000000 | $21.087 | $0,00760491 | $0,00694953 |
2024-05-29 | $0,000000000000000000 | $33.756 | $0,00942761 | $0,00760491 |
2024-05-28 | $0,000000000000000000 | $22.525 | $0,00970212 | $0,00942761 |
2024-05-27 | $0,000000000000000000 | $28.017 | $0,01017421 | $0,00970212 |
2024-05-26 | $0,000000000000000000 | $31.724 | $0,01037215 | $0,01017421 |
2024-05-25 | $0,000000000000000000 | $20.023 | $0,01041047 | $0,01037215 |
2024-05-24 | $0,000000000000000000 | $30.602 | $0,00999845 | $0,01041047 |
2024-05-23 | $0,000000000000000000 | $35.030 | $0,00990764 | $0,00999845 |
2024-05-22 | $0,000000000000000000 | $35.154 | $0,01010713 | $0,00990764 |
2024-05-21 | $0,000000000000000000 | $26.967 | $0,01004009 | $0,01010713 |
2024-05-20 | $0,000000000000000000 | $17.513,64 | $0,01000514 | $0,01004009 |
2024-05-19 | $0,000000000000000000 | $19.913,81 | $0,01252839 | $0,01000514 |
2024-05-18 | $0,000000000000000000 | $39.570 | $0,01252720 | $0,01252839 |
2024-05-17 | $0,000000000000000000 | $22.688 | $0,01259372 | $0,01252720 |
2024-05-16 | $0,000000000000000000 | $20.452 | $0,01290968 | $0,01259372 |
2024-05-15 | $0,000000000000000000 | $23.409 | $0,01295785 | $0,01290968 |
2024-05-14 | $0,000000000000000000 | $24.693 | $0,01306265 | $0,01295785 |
2024-05-13 | $0,000000000000000000 | $30.061 | $0,01337476 | $0,01306265 |
2024-05-12 | $0,000000000000000000 | $24.061 | $0,01340316 | $0,01337476 |
2024-05-11 | $0,000000000000000000 | $36.468 | $0,01334543 | $0,01340316 |
2024-05-10 | $0,000000000000000000 | $23.971 | $0,01359374 | $0,01334543 |
2024-05-09 | $0,000000000000000000 | $37.906 | $0,01389254 | $0,01359374 |
2024-05-08 | $0,000000000000000000 | $55.104 | $0,01378680 | $0,01389254 |
2024-05-07 | $0,000000000000000000 | $44.474 | $0,01381057 | $0,01378680 |
2024-05-06 | $0,000000000000000000 | $31.363 | $0,01381125 | $0,01381057 |
2024-05-05 | $0,000000000000000000 | $30.369 | $0,01377711 | $0,01381125 |
2024-05-04 | $0,000000000000000000 | $28.373 | $0,01377239 | $0,01377711 |
2024-05-03 | $0,000000000000000000 | $29.507 | $0,01362823 | $0,01377239 |
2024-05-02 | $0,000000000000000000 | $42.220 | $0,01381078 | $0,01362823 |
Menginginkan data dalam mata uang lain? Gunakan API kami