Jeo Boden USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $178.459.347 | $15.802.587 | $0,257551 | N/A |
2024-05-14 | $183.386.709 | $10.911.936 | $0,265183 | $0,257551 |
2024-05-13 | $215.678.817 | $5.674.476 | $0,313253 | $0,265183 |
2024-05-12 | $211.153.000 | $6.038.965 | $0,305959 | $0,313253 |
2024-05-11 | $195.601.042 | $11.061.727 | $0,282955 | $0,305959 |
2024-05-10 | $208.220.684 | $23.179.882 | $0,300329 | $0,282955 |
2024-05-09 | $235.895.771 | $10.771.901 | $0,342742 | $0,300329 |
2024-05-08 | $209.252.526 | $16.787.718 | $0,303150 | $0,342742 |
2024-05-07 | $261.239.030 | $21.585.347 | $0,378340 | $0,303150 |
2024-05-06 | $271.674.662 | $9.182.611 | $0,393925 | $0,378340 |
2024-05-05 | $289.948.226 | $14.642.572 | $0,418365 | $0,393925 |
2024-05-04 | $289.625.426 | $18.611.991 | $0,418718 | $0,418365 |
2024-05-03 | $297.461.556 | $15.768.292 | $0,430878 | $0,418718 |
2024-05-02 | $300.179.501 | $27.788.840 | $0,437353 | $0,430878 |
2024-05-01 | $243.974.601 | $21.671.162 | $0,358130 | $0,437353 |
2024-04-30 | $311.053.498 | $20.127.330 | $0,448193 | $0,358130 |
2024-04-29 | $331.150.460 | $13.929.954 | $0,478641 | $0,448193 |
2024-04-28 | $348.195.282 | $10.735.301 | $0,504842 | $0,478641 |
2024-04-27 | $352.893.330 | $38.504.117 | $0,510783 | $0,504842 |
2024-04-26 | $410.707.246 | $22.047.541 | $0,594894 | $0,510783 |
2024-04-25 | $463.878.884 | $13.890.719 | $0,671940 | $0,594894 |
2024-04-24 | $455.525.221 | $8.775.075 | $0,660407 | $0,671940 |
2024-04-23 | $425.072.657 | $8.870.602 | $0,615370 | $0,660407 |
2024-04-22 | $408.566.052 | $5.543.343 | $0,593329 | $0,615370 |
2024-04-21 | $490.915.550 | $3.899.780 | $0,709168 | $0,593329 |
2024-04-20 | $465.823.688 | $14.020.980 | $0,668893 | $0,709168 |
2024-04-19 | $439.590.137 | $6.152.576 | $0,627421 | $0,668893 |
2024-04-18 | $393.916.145 | $12.466.768 | $0,570825 | $0,627421 |
2024-04-17 | $420.760.141 | $14.777.334 | $0,611854 | $0,570825 |
2024-04-16 | $441.931.867 | $11.200.618 | $0,641537 | $0,611854 |
2024-04-15 | $550.803.141 | $18.447.455 | $0,797786 | $0,641537 |
Menginginkan data dalam mata uang lain? Gunakan API kami