JET USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $294.681 | $176,69 | $0,00188537 | N/A |
2024-04-27 | $293.908 | $58,87 | $0,00187960 | $0,00188537 |
2024-04-26 | $293.908 | $58,87 | $0,00187960 | $0,00187960 |
2024-04-25 | $274.145 | $69,06 | $0,00175445 | $0,00187960 |
2024-04-24 | $282.163 | $155,23 | $0,00180602 | $0,00175445 |
2024-04-23 | $312.442 | $0,922154 | $0,00200100 | $0,00180602 |
2024-04-22 | $312.186 | $0,921410 | $0,00199939 | $0,00200100 |
2024-04-21 | $312.186 | $0,921410 | $0,00199939 | $0,00199939 |
2024-04-19 | $390.507 | $0,622000 | $0,00249913 | $0,00199939 |
2024-04-18 | $390.690 | $1,17 | $0,00250031 | $0,00249913 |
2024-04-17 | $390.690 | $1,17 | $0,00250031 | $0,00250031 |
2024-04-15 | $390.639 | $0,555285 | $0,00253439 | $0,00250031 |
2024-04-14 | $318.663 | $194,44 | $0,00203935 | $0,00253439 |
2024-04-13 | $319.512 | $195,16 | $0,00204685 | $0,00203935 |
2024-04-12 | $318.465 | $284,74 | $0,00203862 | $0,00204685 |
2024-04-11 | $390.766 | $1,52 | $0,00250096 | $0,00203862 |
2024-04-10 | $325.679 | $333,92 | $0,00208534 | $0,00250096 |
2024-04-09 | $334.666 | $21,43 | $0,00214235 | $0,00208534 |
2024-04-08 | $281.313 | $40,44 | $0,00179952 | $0,00214235 |
2024-04-07 | $491.222 | $686,33 | $0,00313886 | $0,00179952 |
2024-04-06 | $491.222 | $686,33 | $0,00313886 | $0,00313886 |
2024-04-03 | $502.735 | $643,32 | $0,00323057 | $0,00313886 |
2024-04-02 | $513.600 | $1.408,62 | $0,00328158 | $0,00323057 |
2024-04-01 | $367.873 | $0,136441 | $0,00235373 | $0,00328158 |
2024-03-31 | $542.807 | $135,85 | $0,00347476 | $0,00235373 |
2024-03-30 | $367.048 | $2,79 | $0,00235236 | $0,00347476 |
2024-03-29 | $368.543 | $5,20 | $0,00235826 | $0,00235236 |
Menginginkan data dalam mata uang lain? Gunakan API kami