Jetcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $74.414 | $100,41 | $0,00582844 | N/A |
2024-05-21 | $21.078 | $1,000 | $0,00165086 | $0,00582844 |
2024-05-20 | $21.080 | $1,001 | $0,00165234 | $0,00165086 |
2024-05-19 | $21.080 | $1,001 | $0,00165234 | $0,00165234 |
2024-05-17 | $75.891 | $35,02 | $0,00594560 | $0,00165234 |
2024-05-16 | $75.916 | $34,99 | $0,00594105 | $0,00594560 |
2024-05-15 | $46.331 | $7,65 | $0,00362870 | $0,00594105 |
2024-05-14 | $46.331 | $7,65 | $0,00362870 | $0,00362870 |
2024-05-13 | $53.595 | $5,05 | $0,00419759 | $0,00362870 |
2024-05-12 | $53.614 | $5,06 | $0,00419874 | $0,00419759 |
2024-05-11 | $53.614 | $5,06 | $0,00419874 | $0,00419874 |
2024-05-10 | $25.977 | $53.330 | $0,00203265 | $0,00419874 |
2024-05-09 | $26.178 | $53.464 | $0,00205512 | $0,00203265 |
2024-05-08 | $26.226 | $54.568 | $0,00205064 | $0,00205512 |
2024-05-07 | $27.005 | $54.880 | $0,00211507 | $0,00205064 |
2024-05-06 | $27.259 | $56.280 | $0,00213384 | $0,00211507 |
2024-05-05 | $27.450 | $54.861 | $0,00214846 | $0,00213384 |
2024-05-04 | $26.970 | $55.159 | $0,00210981 | $0,00214846 |
2024-05-03 | $25.940 | $53.353 | $0,00203136 | $0,00210981 |
2024-05-02 | $26.238 | $54.367 | $0,00204676 | $0,00203136 |
2024-05-01 | $26.502 | $53.377 | $0,00208361 | $0,00204676 |
2024-04-30 | $28.385 | $57.346 | $0,00222041 | $0,00208361 |
2024-04-29 | $28.757 | $55.691 | $0,00225308 | $0,00222041 |
2024-04-28 | $28.405 | $55.026 | $0,00222668 | $0,00225308 |
2024-04-27 | $27.180 | $54.889 | $0,00212839 | $0,00222668 |
2024-04-26 | $27.576 | $53.012 | $0,00215999 | $0,00212839 |
2024-04-25 | $27.613 | $55.326 | $0,00216235 | $0,00215999 |
2024-04-24 | $28.355 | $56.760 | $0,00222014 | $0,00216235 |
2024-04-23 | $28.184 | $56.866 | $0,00220557 | $0,00222014 |
Menginginkan data dalam mata uang lain? Gunakan API kami