Jigstack USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $22.848 | $0,03633413 | $0,00001303 | N/A |
2024-04-26 | $23.831 | $0,04155708 | $0,00001355 | $0,00001303 |
2024-04-25 | $23.831 | $0,04155708 | $0,00001355 | $0,00001355 |
2024-04-24 | $20.934 | $0,00380839 | $0,00001190 | $0,00001355 |
2024-04-23 | $20.934 | $0,00380839 | $0,00001190 | $0,00001190 |
2024-04-22 | $20.060 | $25,60 | $0,00001136 | $0,00001190 |
2024-04-21 | $20.062 | $89,86 | $0,00001140 | $0,00001136 |
2024-04-20 | $20.418 | $51,85 | $0,00001157 | $0,00001140 |
2024-04-19 | $21.977 | $0,099019 | $0,00001249 | $0,00001157 |
2024-04-18 | $24.634 | $1,50 | $0,00001398 | $0,00001249 |
2024-04-17 | $24.634 | $1,50 | $0,00001398 | $0,00001398 |
2024-04-16 | $29.045 | $0,107915 | $0,00001651 | $0,00001398 |
2024-04-15 | $29.045 | $0,107881 | $0,00001651 | $0,00001651 |
2024-04-14 | $26.952 | $0,00035238 | $0,00001532 | $0,00001651 |
2024-04-13 | $26.952 | $0,00035238 | $0,00001532 | $0,00001532 |
2024-04-10 | $26.913 | $0,02157490 | $0,00001530 | $0,00001532 |
2024-04-09 | $27.796 | $0,04465012 | $0,00001581 | $0,00001530 |
2024-04-08 | $26.986 | $0,306824 | $0,00001534 | $0,00001581 |
2024-04-07 | $26.940 | $0,02373629 | $0,00001530 | $0,00001534 |
2024-04-06 | $26.940 | $0,04743536 | $0,00001529 | $0,00001530 |
2024-04-05 | $26.940 | $0,04743536 | $0,00001529 | $0,00001529 |
2024-04-01 | $26.921 | $1,83 | $0,00001530 | $0,00001529 |
2024-03-31 | $26.921 | $1,83 | $0,00001530 | $0,00001530 |
Menginginkan data dalam mata uang lain? Gunakan API kami