Jindo Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $11,03 | $0,000000000193544 | N/A |
2024-05-21 | $0,000000000000000000 | $0,02651748 | $0,000000000186809 | $0,000000000193544 |
2024-05-20 | $0,000000000000000000 | $1,69 | $0,000000000178874 | $0,000000000186809 |
2024-05-19 | $0,000000000000000000 | $19,89 | $0,000000000180060 | $0,000000000178874 |
2024-05-18 | $0,000000000000000000 | $3,04 | $0,000000000182155 | $0,000000000180060 |
2024-05-17 | $0,000000000000000000 | $4,35 | $0,000000000176411 | $0,000000000182155 |
2024-05-16 | $0,000000000000000000 | $0,00884079 | $0,000000000181464 | $0,000000000176411 |
2024-05-15 | $0,000000000000000000 | $84,86 | $0,000000000176747 | $0,000000000181464 |
2024-05-14 | $0,000000000000000000 | $149,87 | $0,000000000185211 | $0,000000000176747 |
2024-05-13 | $0,000000000000000000 | $149,87 | $0,000000000185211 | $0,000000000185211 |
2024-05-12 | $0,000000000000000000 | $21,89 | $0,000000000186377 | $0,000000000185211 |
2024-05-11 | $0,000000000000000000 | $2,79 | $0,000000000184579 | $0,000000000186377 |
2024-05-10 | $0,000000000000000000 | $0,328103 | $0,000000000186292 | $0,000000000184579 |
2024-05-09 | $0,000000000000000000 | $0,342646 | $0,000000000185046 | $0,000000000186292 |
2024-05-08 | $0,000000000000000000 | $0,342646 | $0,000000000185046 | $0,000000000185046 |
2024-05-06 | $0,000000000000000000 | $0,257887 | $0,000000000185747 | $0,000000000185046 |
2024-05-05 | $0,000000000000000000 | $0,288449 | $0,000000000186373 | $0,000000000185747 |
2024-05-04 | $0,000000000000000000 | $0,288046 | $0,000000000186113 | $0,000000000186373 |
2024-05-03 | $0,000000000000000000 | $6,05 | $0,000000000176208 | $0,000000000186113 |
2024-05-02 | $0,000000000000000000 | $2,81 | $0,000000000177441 | $0,000000000176208 |
2024-05-01 | $0,000000000000000000 | $3,06 | $0,000000000182913 | $0,000000000177441 |
2024-04-30 | $0,000000000000000000 | $5,40 | $0,000000000186459 | $0,000000000182913 |
2024-04-29 | $0,000000000000000000 | $5,45 | $0,000000000188381 | $0,000000000186459 |
2024-04-28 | $0,000000000000000000 | $0,404668 | $0,000000000187383 | $0,000000000188381 |
2024-04-27 | $0,000000000000000000 | $4,34 | $0,000000000188074 | $0,000000000187383 |
2024-04-26 | $0,000000000000000000 | $4,06 | $0,000000000194008 | $0,000000000188074 |
2024-04-25 | $0,000000000000000000 | $45,36 | $0,000000000191320 | $0,000000000194008 |
2024-04-24 | $0,000000000000000000 | $1,21 | $0,000000000191085 | $0,000000000191320 |
2024-04-23 | $0,000000000000000000 | $3,18 | $0,000000000191156 | $0,000000000191085 |
2024-04-22 | $0,000000000000000000 | $0,01859522 | $0,000000000182227 | $0,000000000191156 |
Menginginkan data dalam mata uang lain? Gunakan API kami