Jito Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $42.000.643 | $175,99 | N/A |
2024-05-16 | $0,000000000000000000 | $32.927.256 | $173,76 | $175,99 |
2024-05-15 | $0,000000000000000000 | $29.300.630 | $158,04 | $173,76 |
2024-05-14 | $0,000000000000000000 | $46.763.865 | $163,12 | $158,04 |
2024-05-13 | $0,000000000000000000 | $19.711.387 | $159,03 | $163,12 |
2024-05-12 | $0,000000000000000000 | $21.040.759 | $161,35 | $159,03 |
2024-05-11 | $0,000000000000000000 | $31.693.502 | $161,72 | $161,35 |
2024-05-10 | $0,000000000000000000 | $32.073.086 | $169,03 | $161,72 |
2024-05-09 | $0,000000000000000000 | $32.065.298 | $156,97 | $169,03 |
2024-05-08 | $0,000000000000000000 | $31.897.133 | $164,46 | $156,97 |
2024-05-07 | $0,000000000000000000 | $47.076.321 | $169,64 | $164,46 |
2024-05-06 | $0,000000000000000000 | $29.076.049 | $160,83 | $169,64 |
2024-05-05 | $0,000000000000000000 | $26.222.958 | $161,91 | $160,83 |
2024-05-04 | $0,000000000000000000 | $41.640.365 | $159,10 | $161,91 |
2024-05-03 | $0,000000000000000000 | $15.813.472 | $152,49 | $159,10 |
2024-05-02 | $0,000000000000000000 | $18.670.313 | $148,85 | $152,49 |
2024-05-01 | $0,000000000000000000 | $15.003.677 | $140,68 | $148,85 |
2024-04-30 | $0,000000000000000000 | $7.598.939 | $152,23 | $140,68 |
2024-04-29 | $0,000000000000000000 | $7.795.621 | $152,15 | $152,23 |
2024-04-28 | $0,000000000000000000 | $19.431.540 | $156,26 | $152,15 |
2024-04-27 | $0,000000000000000000 | $17.159.217 | $153,84 | $156,26 |
2024-04-26 | $0,000000000000000000 | $42.429.013 | $160,26 | $153,84 |
2024-04-25 | $0,000000000000000000 | $14.585.541 | $162,71 | $160,26 |
2024-04-24 | $0,000000000000000000 | $48.261.953 | $171,14 | $162,71 |
2024-04-23 | $0,000000000000000000 | $10.612.484 | $173,62 | $171,14 |
2024-04-22 | $0,000000000000000000 | $47.082.697 | $164,15 | $173,62 |
2024-04-21 | $0,000000000000000000 | $36.111.387 | $165,71 | $164,15 |
2024-04-20 | $0,000000000000000000 | $61.057.131 | $156,78 | $165,71 |
2024-04-19 | $0,000000000000000000 | $41.549.787 | $156,85 | $156,78 |
2024-04-18 | $0,000000000000000000 | $55.431.002 | $146,27 | $156,85 |
2024-04-17 | $0,000000000000000000 | $23.060.372 | $150,42 | $146,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami