Jito USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $501.499.351 | $203.161.818 | $4,12 | N/A |
2024-05-13 | $486.468.226 | $165.026.274 | $4,00 | $4,12 |
2024-05-12 | $502.367.397 | $167.930.850 | $4,13 | $4,00 |
2024-05-11 | $501.252.293 | $246.133.837 | $4,12 | $4,13 |
2024-05-10 | $465.028.312 | $235.812.364 | $3,83 | $4,12 |
2024-05-09 | $474.581.153 | $182.772.575 | $3,90 | $3,83 |
2024-05-08 | $471.728.665 | $272.125.796 | $3,89 | $3,90 |
2024-05-07 | $437.678.557 | $194.366.554 | $3,60 | $3,89 |
2024-05-06 | $431.973.243 | $85.298.846 | $3,56 | $3,60 |
2024-05-05 | $428.536.150 | $164.462.203 | $3,53 | $3,56 |
2024-05-04 | $423.829.292 | $192.011.038 | $3,49 | $3,53 |
2024-05-03 | $430.286.575 | $272.159.743 | $3,55 | $3,49 |
2024-05-02 | $391.767.106 | $168.641.837 | $3,23 | $3,55 |
2024-05-01 | $386.548.482 | $200.568.789 | $3,19 | $3,23 |
2024-04-30 | $372.071.825 | $68.349.581 | $3,07 | $3,19 |
2024-04-29 | $374.511.743 | $63.638.215 | $3,09 | $3,07 |
2024-04-28 | $381.397.544 | $78.422.514 | $3,15 | $3,09 |
2024-04-27 | $380.853.675 | $84.038.352 | $3,14 | $3,15 |
2024-04-26 | $384.080.126 | $97.863.608 | $3,17 | $3,14 |
2024-04-25 | $382.578.080 | $106.498.678 | $3,17 | $3,17 |
2024-04-24 | $404.703.081 | $129.847.010 | $3,35 | $3,17 |
2024-04-23 | $444.402.982 | $118.682.089 | $3,68 | $3,35 |
2024-04-22 | $462.760.718 | $210.390.271 | $3,83 | $3,68 |
2024-04-21 | $453.801.412 | $183.611.009 | $3,76 | $3,83 |
2024-04-20 | $430.635.332 | $240.826.036 | $3,67 | $3,76 |
2024-04-19 | $374.375.560 | $158.098.580 | $3,20 | $3,67 |
2024-04-18 | $322.781.220 | $99.071.432 | $2,76 | $3,20 |
2024-04-17 | $309.163.608 | $78.032.937 | $2,63 | $2,76 |
2024-04-16 | $312.388.580 | $121.985.461 | $2,67 | $2,63 |
2024-04-15 | $354.634.556 | $152.141.747 | $3,02 | $2,67 |
2024-04-14 | $329.850.600 | $242.611.583 | $2,81 | $3,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami