Jobchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $22,22 | $0,00020983 | N/A |
2024-05-21 | $0,000000000000000000 | $14,75 | $0,00018219 | $0,00020983 |
2024-05-20 | $0,000000000000000000 | $165,23 | $0,00019297 | $0,00018219 |
2024-05-19 | $0,000000000000000000 | $158,85 | $0,00023087 | $0,00019297 |
2024-05-18 | $0,000000000000000000 | $253,73 | $0,00021685 | $0,00023087 |
2024-05-17 | $0,000000000000000000 | $324,91 | $0,00027839 | $0,00021685 |
2024-05-16 | $0,000000000000000000 | $209,15 | $0,00034988 | $0,00027839 |
2024-05-15 | $0,000000000000000000 | $492,99 | $0,00029991 | $0,00034988 |
2024-05-14 | $0,000000000000000000 | $1.204,48 | $0,00027980 | $0,00029991 |
2024-05-13 | $0,000000000000000000 | $1.204,48 | $0,00027980 | $0,00027980 |
2024-05-11 | $0,000000000000000000 | $14,78 | $0,00015000 | $0,00027980 |
2024-05-10 | $0,000000000000000000 | $3,44 | $0,00014088 | $0,00015000 |
2024-05-09 | $0,000000000000000000 | $22,43 | $0,00014667 | $0,00014088 |
2024-05-08 | $0,000000000000000000 | $22,43 | $0,00014667 | $0,00014667 |
2024-05-07 | $0,000000000000000000 | $4,61 | $0,00014008 | $0,00014667 |
2024-05-06 | $0,000000000000000000 | $4,61 | $0,00014008 | $0,00014008 |
2024-05-05 | $0,000000000000000000 | $155,40 | $0,00015207 | $0,00014008 |
2024-05-04 | $0,000000000000000000 | $4,30 | $0,00018222 | $0,00015207 |
2024-05-03 | $0,000000000000000000 | $159,33 | $0,00019373 | $0,00018222 |
2024-05-02 | $0,000000000000000000 | $174,92 | $0,00014079 | $0,00019373 |
2024-05-01 | $0,000000000000000000 | $156,01 | $0,00019491 | $0,00014079 |
2024-04-30 | $0,000000000000000000 | $273,76 | $0,00020078 | $0,00019491 |
2024-04-29 | $0,000000000000000000 | $6,15 | $0,00005437 | $0,00020078 |
2024-04-28 | $0,000000000000000000 | $6,66 | $0,00005498 | $0,00005437 |
2024-04-27 | $0,000000000000000000 | $410,54 | $0,00024908 | $0,00005498 |
2024-04-26 | $0,000000000000000000 | $37,94 | $0,00017994 | $0,00024908 |
2024-04-25 | $0,000000000000000000 | $42,44 | $0,00026845 | $0,00017994 |
2024-04-24 | $0,000000000000000000 | $42,42 | $0,00026833 | $0,00026845 |
2024-04-23 | $0,000000000000000000 | $42,42 | $0,00026833 | $0,00026833 |
Menginginkan data dalam mata uang lain? Gunakan API kami