Joe Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $16.433.254 | $680.493 | $0,01642888 | N/A |
2024-06-11 | $15.370.152 | $1.086.596 | $0,01537223 | $0,01642888 |
2024-06-10 | $15.986.425 | $923.177 | $0,01580220 | $0,01537223 |
2024-06-09 | $17.040.294 | $873.112 | $0,01704338 | $0,01580220 |
2024-06-08 | $21.179.137 | $1.769.761 | $0,02118675 | $0,01704338 |
2024-06-07 | $21.917.080 | $923.417 | $0,02198325 | $0,02118675 |
2024-06-06 | $19.189.965 | $854.255 | $0,01921530 | $0,02198325 |
2024-06-05 | $18.398.591 | $1.383.243 | $0,01828961 | $0,01921530 |
2024-06-04 | $19.466.059 | $549.301 | $0,01945847 | $0,01828961 |
2024-06-03 | $20.791.798 | $856.918 | $0,02075131 | $0,01945847 |
2024-06-02 | $20.331.882 | $1.287.467 | $0,02024121 | $0,02075131 |
2024-06-01 | $18.656.256 | $862.959 | $0,01846586 | $0,02024121 |
2024-05-31 | $20.132.442 | $1.989.138 | $0,02012887 | $0,01846586 |
2024-05-30 | $19.960.048 | $2.041.341 | $0,01994946 | $0,02012887 |
2024-05-29 | $21.479.977 | $2.924.057 | $0,02145935 | $0,01994946 |
2024-05-28 | $30.605.770 | $3.595.149 | $0,03071613 | $0,02145935 |
2024-05-27 | $26.238.738 | $900.384 | $0,02624048 | $0,03071613 |
2024-05-26 | $27.542.774 | $1.402.411 | $0,02823852 | $0,02624048 |
2024-05-25 | $25.195.860 | $3.195.811 | $0,02518297 | $0,02823852 |
2024-05-24 | $26.881.524 | $3.305.944 | $0,02690863 | $0,02518297 |
2024-05-23 | $17.671.594 | $2.287.044 | $0,01767627 | $0,02690863 |
2024-05-22 | $19.154.056 | $3.019.662 | $0,01915352 | $0,01767627 |
2024-05-21 | $14.768.010 | $994.002 | $0,01415970 | $0,01915352 |
2024-05-20 | $8.359.144 | $471.715 | $0,00831694 | $0,01415970 |
2024-05-19 | $8.999.406 | $591.970 | $0,00898908 | $0,00831694 |
2024-05-18 | $11.747.563 | $386.621 | $0,01174756 | $0,00898908 |
2024-05-17 | $11.361.052 | $942.362 | $0,01183209 | $0,01174756 |
2024-05-16 | $12.806.941 | $1.191.990 | $0,01278318 | $0,01183209 |
2024-05-15 | $11.596.355 | $1.658.947 | $0,01160304 | $0,01278318 |
2024-05-14 | $10.011.451 | $718.460 | $0,01001145 | $0,01160304 |
2024-05-13 | $8.215.039 | $701.888 | $0,00821957 | $0,01001145 |
Menginginkan data dalam mata uang lain? Gunakan API kami