Joe Hat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $271.962 | $2,28 | $1.854,67 | N/A |
2024-05-31 | $270.506 | $2.244,73 | $1.839,72 | $1.854,67 |
2024-05-30 | $303.409 | $945,05 | $2.057,99 | $1.839,72 |
2024-05-29 | $322.782 | $459,55 | $2.205,74 | $2.057,99 |
2024-05-28 | $331.521 | $3.958,20 | $2.256,71 | $2.205,74 |
2024-05-27 | $293.684 | $2.269,26 | $1.998,10 | $2.256,71 |
2024-05-26 | $286.139 | $76,77 | $1.946,53 | $1.998,10 |
2024-05-25 | $285.154 | $76,44 | $1.938,29 | $1.946,53 |
2024-05-24 | $289.168 | $10,78 | $1.979,68 | $1.938,29 |
2024-05-23 | $309.096 | $30,66 | $2.094,79 | $1.979,68 |
2024-05-22 | $309.469 | $30,87 | $2.108,74 | $2.094,79 |
2024-05-21 | $300.019 | $50,69 | $2.059,79 | $2.108,74 |
2024-05-20 | $268.037 | $41,32 | $1.823,38 | $2.059,79 |
2024-05-19 | $279.562 | $48,65 | $1.901,79 | $1.823,38 |
2024-05-18 | $272.182 | $18,48 | $1.847,74 | $1.901,79 |
2024-05-17 | $258.624 | $231,87 | $1.756,74 | $1.847,74 |
2024-05-16 | $261.667 | $126,88 | $1.790,47 | $1.756,74 |
2024-05-15 | $261.667 | $126,88 | $1.790,47 | $1.790,47 |
2024-05-12 | $258.359 | $89,99 | $1.754,25 | $1.790,47 |
2024-05-11 | $258.794 | $250,23 | $1.774,06 | $1.754,25 |
2024-05-10 | $273.508 | $658,44 | $1.865,63 | $1.774,06 |
2024-05-09 | $267.865 | $26,66 | $1.834,55 | $1.865,63 |
2024-05-08 | $294.044 | $26,26 | $1.997,12 | $1.834,55 |
2024-05-07 | $296.649 | $63,65 | $2.013,39 | $1.997,12 |
2024-05-06 | $297.144 | $201,02 | $2.013,42 | $2.013,39 |
2024-05-05 | $295.806 | $398,86 | $2.012,29 | $2.013,42 |
2024-05-04 | $276.858 | $161,53 | $1.891,92 | $2.012,29 |
2024-05-03 | $260.871 | $228,69 | $1.771,24 | $1.891,92 |
2024-05-02 | $252.045 | $410,01 | $1.711,46 | $1.771,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami