john pork USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $37,86 | $0,00002208 | N/A |
2024-06-15 | $0,000000000000000000 | $9,01 | $0,00002276 | $0,00002208 |
2024-06-14 | $0,000000000000000000 | $13,70 | $0,00002265 | $0,00002276 |
2024-06-13 | $0,000000000000000000 | $13,70 | $0,00002265 | $0,00002265 |
2024-06-10 | $0,000000000000000000 | $1,17 | $0,00002443 | $0,00002265 |
2024-06-09 | $0,000000000000000000 | $1,16 | $0,00002436 | $0,00002443 |
2024-06-08 | $0,000000000000000000 | $65,21 | $0,00002514 | $0,00002436 |
2024-06-07 | $0,000000000000000000 | $156,51 | $0,00002687 | $0,00002514 |
2024-06-06 | $0,000000000000000000 | $156,51 | $0,00002687 | $0,00002687 |
2024-06-05 | $0,000000000000000000 | $3,88 | $0,00002689 | $0,00002687 |
2024-06-04 | $0,000000000000000000 | $3,87 | $0,00002680 | $0,00002689 |
2024-06-03 | $0,000000000000000000 | $227,20 | $0,00002643 | $0,00002680 |
2024-06-02 | $0,000000000000000000 | $61,94 | $0,00002846 | $0,00002643 |
2024-06-01 | $0,000000000000000000 | $1,71 | $0,00002840 | $0,00002846 |
2024-05-31 | $0,000000000000000000 | $41,96 | $0,00002851 | $0,00002840 |
2024-05-30 | $0,000000000000000000 | $160,20 | $0,00002918 | $0,00002851 |
2024-05-29 | $0,000000000000000000 | $14,08 | $0,00003005 | $0,00002918 |
2024-05-28 | $0,000000000000000000 | $1,82 | $0,00003049 | $0,00003005 |
2024-05-27 | $0,000000000000000000 | $441,56 | $0,00002921 | $0,00003049 |
2024-05-26 | $0,000000000000000000 | $112.482 | $0,00002875 | $0,00002921 |
2024-05-25 | $0,000000000000000000 | $150,16 | $0,00002970 | $0,00002875 |
2024-05-24 | $0,000000000000000000 | $150,16 | $0,00002970 | $0,00002970 |
2024-05-23 | $0,000000000000000000 | $30,84 | $0,00003072 | $0,00002970 |
2024-05-22 | $0,000000000000000000 | $157,28 | $0,00003094 | $0,00003072 |
2024-05-21 | $0,000000000000000000 | $96,78 | $0,00003355 | $0,00003094 |
2024-05-20 | $0,000000000000000000 | $113,62 | $0,00003126 | $0,00003355 |
2024-05-19 | $0,000000000000000000 | $713,82 | $0,00003136 | $0,00003126 |
2024-05-18 | $0,000000000000000000 | $346,69 | $0,00002932 | $0,00003136 |
2024-05-17 | $0,000000000000000000 | $405,76 | $0,00002754 | $0,00002932 |
Menginginkan data dalam mata uang lain? Gunakan API kami