Johor Darul Ta’zim FC Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $3,73 | $0,745538 | N/A |
2024-05-20 | $0,000000000000000000 | $2,07 | $0,688355 | $0,745538 |
2024-05-19 | $0,000000000000000000 | $3,57 | $0,714844 | $0,688355 |
2024-05-18 | $0,000000000000000000 | $6,51 | $0,723793 | $0,714844 |
2024-05-17 | $0,000000000000000000 | $7,75 | $0,704772 | $0,723793 |
2024-05-16 | $0,000000000000000000 | $31,30 | $0,711353 | $0,704772 |
2024-05-15 | $0,000000000000000000 | $9,31 | $0,665050 | $0,711353 |
2024-05-14 | $0,000000000000000000 | $29,31 | $0,697919 | $0,665050 |
2024-05-13 | $0,000000000000000000 | $1,51 | $0,756253 | $0,697919 |
2024-05-12 | $0,000000000000000000 | $0,733000 | $0,733000 | $0,756253 |
2024-05-11 | $0,000000000000000000 | $16,63 | $0,756073 | $0,733000 |
2024-05-10 | $0,000000000000000000 | $16,63 | $0,756073 | $0,756073 |
2024-05-09 | $0,000000000000000000 | $0,738570 | $0,738570 | $0,756073 |
2024-05-08 | $0,000000000000000000 | $2,28 | $0,760161 | $0,738570 |
2024-05-07 | $0,000000000000000000 | $2,93 | $0,731733 | $0,760161 |
2024-05-06 | $0,000000000000000000 | $89,82 | $0,730234 | $0,731733 |
2024-05-05 | $0,000000000000000000 | $5,77 | $0,721838 | $0,730234 |
2024-05-04 | $0,000000000000000000 | $13,06 | $0,725624 | $0,721838 |
2024-05-03 | $0,000000000000000000 | $33,29 | $0,723735 | $0,725624 |
2024-05-02 | $0,000000000000000000 | $128,73 | $0,809613 | $0,723735 |
2024-05-01 | $0,000000000000000000 | $56,37 | $0,655448 | $0,809613 |
2024-04-30 | $0,000000000000000000 | $5,46 | $0,682892 | $0,655448 |
2024-04-29 | $0,000000000000000000 | $15,68 | $0,681734 | $0,682892 |
2024-04-28 | $0,000000000000000000 | $13,23 | $0,696414 | $0,681734 |
2024-04-27 | $0,000000000000000000 | $0,740702 | $0,740702 | $0,696414 |
2024-04-26 | $0,000000000000000000 | $21,71 | $0,803894 | $0,740702 |
2024-04-25 | $0,000000000000000000 | $10,27 | $0,789681 | $0,803894 |
2024-04-24 | $0,000000000000000000 | $54,34 | $0,799073 | $0,789681 |
2024-04-23 | $0,000000000000000000 | $3,13 | $0,782437 | $0,799073 |
2024-04-22 | $0,000000000000000000 | $36,99 | $0,770622 | $0,782437 |
2024-04-21 | $0,000000000000000000 | $52,34 | $0,805248 | $0,770622 |
Menginginkan data dalam mata uang lain? Gunakan API kami