Jones GLP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $35,28 | $2,35 | N/A |
2024-06-02 | $0,000000000000000000 | $47,12 | $2,36 | $2,35 |
2024-06-01 | $0,000000000000000000 | $24,14 | $2,36 | $2,36 |
2024-05-31 | $0,000000000000000000 | $47,52 | $2,38 | $2,36 |
2024-05-30 | $0,000000000000000000 | $11.984,82 | $2,39 | $2,38 |
2024-05-29 | $0,000000000000000000 | $11.984,82 | $2,39 | $2,39 |
2024-05-28 | $0,000000000000000000 | $48,09 | $2,40 | $2,39 |
2024-05-27 | $0,000000000000000000 | $36,00 | $2,40 | $2,40 |
2024-05-26 | $0,000000000000000000 | $48,23 | $2,41 | $2,40 |
2024-05-25 | $0,000000000000000000 | $48,13 | $2,41 | $2,41 |
2024-05-24 | $0,000000000000000000 | $48,24 | $2,41 | $2,41 |
2024-05-23 | $0,000000000000000000 | $678,82 | $2,40 | $2,41 |
2024-05-22 | $0,000000000000000000 | $1.146,34 | $2,36 | $2,40 |
2024-05-21 | $0,000000000000000000 | $5.661,83 | $2,35 | $2,36 |
2024-05-20 | $0,000000000000000000 | $2.837,29 | $2,20 | $2,35 |
2024-05-19 | $0,000000000000000000 | $6.329,15 | $2,20 | $2,20 |
2024-05-18 | $0,000000000000000000 | $22,29 | $2,12 | $2,20 |
2024-05-17 | $0,000000000000000000 | $777,71 | $2,11 | $2,12 |
2024-05-16 | $0,000000000000000000 | $3.270,56 | $2,10 | $2,11 |
2024-05-15 | $0,000000000000000000 | $43,99 | $2,20 | $2,10 |
2024-05-14 | $0,000000000000000000 | $43,99 | $2,20 | $2,20 |
2024-05-13 | $0,000000000000000000 | $33,08 | $2,21 | $2,20 |
2024-05-12 | $0,000000000000000000 | $23,26 | $2,21 | $2,21 |
2024-05-11 | $0,000000000000000000 | $472,57 | $2,23 | $2,21 |
2024-05-10 | $0,000000000000000000 | $3.105,61 | $2,23 | $2,23 |
2024-05-09 | $0,000000000000000000 | $33,44 | $2,23 | $2,23 |
2024-05-08 | $0,000000000000000000 | $1.211,08 | $2,19 | $2,23 |
2024-05-07 | $0,000000000000000000 | $1.087,85 | $2,29 | $2,19 |
2024-05-06 | $0,000000000000000000 | $148,04 | $2,25 | $2,29 |
2024-05-05 | $0,000000000000000000 | $148,04 | $2,25 | $2,25 |
2024-05-04 | $0,000000000000000000 | $314,62 | $2,26 | $2,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami