Jones USDC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $211,89 | $1,23 | N/A |
2024-05-22 | $0,000000000000000000 | $6.886,58 | $1,25 | $1,23 |
2024-05-21 | $0,000000000000000000 | $4.866,34 | $1,29 | $1,25 |
2024-05-20 | $0,000000000000000000 | $92,05 | $1,17 | $1,29 |
2024-05-19 | $0,000000000000000000 | $167,80 | $1,22 | $1,17 |
2024-05-18 | $0,000000000000000000 | $447,34 | $1,18 | $1,22 |
2024-05-17 | $0,000000000000000000 | $162,81 | $1,13 | $1,18 |
2024-05-16 | $0,000000000000000000 | $59,04 | $1,17 | $1,13 |
2024-05-15 | $0,000000000000000000 | $31,07 | $1,12 | $1,17 |
2024-05-14 | $0,000000000000000000 | $39,94 | $1,14 | $1,12 |
2024-05-13 | $0,000000000000000000 | $45,82 | $1,14 | $1,14 |
2024-05-12 | $0,000000000000000000 | $242,32 | $1,12 | $1,14 |
2024-05-11 | $0,000000000000000000 | $2.183,96 | $1,092 | $1,12 |
2024-05-10 | $0,000000000000000000 | $2.118,30 | $1,048 | $1,092 |
2024-05-09 | $0,000000000000000000 | $1.767,60 | $0,979881 | $1,048 |
2024-05-08 | $0,000000000000000000 | $173,60 | $1,14 | $0,979881 |
2024-05-07 | $0,000000000000000000 | $236,09 | $1,17 | $1,14 |
2024-05-06 | $0,000000000000000000 | $1,26 | $1,21 | $1,17 |
2024-05-05 | $0,000000000000000000 | $16,98 | $1,20 | $1,21 |
2024-05-04 | $0,000000000000000000 | $52,69 | $1,19 | $1,20 |
2024-05-03 | $0,000000000000000000 | $19,47 | $1,15 | $1,19 |
2024-05-02 | $0,000000000000000000 | $2.260,15 | $1,14 | $1,15 |
2024-05-01 | $0,000000000000000000 | $2.844,49 | $1,15 | $1,14 |
2024-04-30 | $0,000000000000000000 | $2.294,42 | $1,15 | $1,15 |
2024-04-29 | $0,000000000000000000 | $4.586,99 | $1,13 | $1,15 |
2024-04-28 | $0,000000000000000000 | $3.468,49 | $1,13 | $1,13 |
2024-04-27 | $0,000000000000000000 | $2.367,68 | $1,13 | $1,13 |
2024-04-26 | $0,000000000000000000 | $4.192,34 | $1,13 | $1,13 |
2024-04-25 | $0,000000000000000000 | $2.404,54 | $1,13 | $1,13 |
2024-04-24 | $0,000000000000000000 | $1.260,86 | $1,13 | $1,13 |
2024-04-23 | $0,000000000000000000 | $3.597,34 | $1,13 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami