JOOPS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $35.214 | $22.868 | $0,00000442 | N/A |
2024-06-12 | $37.251 | $24.308 | $0,00000467 | $0,00000442 |
2024-06-11 | $36.491 | $24.575 | $0,00000457 | $0,00000467 |
2024-06-10 | $39.892 | $25.402 | $0,00000500 | $0,00000457 |
2024-06-09 | $46.706 | $27.411 | $0,00000585 | $0,00000500 |
2024-06-08 | $44.601 | $26.136 | $0,00000555 | $0,00000585 |
2024-06-07 | $52.319 | $25.533 | $0,00000656 | $0,00000555 |
2024-06-06 | $54.615 | $26.383 | $0,00000684 | $0,00000656 |
2024-06-05 | $53.216 | $23.349 | $0,00000669 | $0,00000684 |
2024-06-04 | $50.245 | $22.892 | $0,00000630 | $0,00000669 |
2024-06-03 | $60.079 | $21.625 | $0,00000753 | $0,00000630 |
2024-06-02 | $61.796 | $21.683 | $0,00000776 | $0,00000753 |
2024-06-01 | $65.277 | $23.816 | $0,00000818 | $0,00000776 |
2024-05-31 | $65.527 | $25.517 | $0,00000821 | $0,00000818 |
2024-05-30 | $74.596 | $21.916 | $0,00000934 | $0,00000821 |
2024-05-29 | $80.204 | $26.587 | $0,00001005 | $0,00000934 |
2024-05-28 | $85.438 | $22.165 | $0,00001071 | $0,00001005 |
2024-05-27 | $74.473 | $22.879 | $0,00000934 | $0,00001071 |
2024-05-26 | $68.233 | $16.790,10 | $0,00000860 | $0,00000934 |
2024-05-25 | $75.221 | $19.735,48 | $0,00000943 | $0,00000860 |
2024-05-24 | $65.242 | $22.434 | $0,00000824 | $0,00000943 |
2024-05-23 | $71.769 | $21.436 | $0,00000898 | $0,00000824 |
2024-05-22 | $73.207 | $22.969 | $0,00000917 | $0,00000898 |
2024-05-21 | $83.697 | $30.174 | $0,00001001 | $0,00000917 |
2024-05-20 | $72.008 | $25.154 | $0,00000902 | $0,00001001 |
2024-05-19 | $75.450 | $30.089 | $0,00000945 | $0,00000902 |
2024-05-18 | $69.013 | $29.550 | $0,00000865 | $0,00000945 |
2024-05-17 | $62.933 | $27.095 | $0,00000789 | $0,00000865 |
2024-05-16 | $63.422 | $23.117 | $0,00000797 | $0,00000789 |
2024-05-15 | $57.250 | $24.383 | $0,00000762 | $0,00000797 |
2024-05-14 | $61.571 | $26.714 | $0,00000821 | $0,00000762 |
Menginginkan data dalam mata uang lain? Gunakan API kami