JPEG'd USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $21.548 | $0,00026329 | N/A |
2024-05-05 | $0,000000000000000000 | $315,35 | $0,00027128 | $0,00026329 |
2024-05-04 | $0,000000000000000000 | $74.554 | $0,00026439 | $0,00027128 |
2024-05-03 | $0,000000000000000000 | $4.179,58 | $0,00026017 | $0,00026439 |
2024-05-02 | $0,000000000000000000 | $11.969,46 | $0,00025330 | $0,00026017 |
2024-05-01 | $0,000000000000000000 | $27.296 | $0,00025470 | $0,00025330 |
2024-04-30 | $0,000000000000000000 | $19.814,18 | $0,00027319 | $0,00025470 |
2024-04-29 | $0,000000000000000000 | $15.138,77 | $0,00029008 | $0,00027319 |
2024-04-28 | $0,000000000000000000 | $1.285,41 | $0,00030291 | $0,00029008 |
2024-04-27 | $0,000000000000000000 | $5.864,08 | $0,00028960 | $0,00030291 |
2024-04-26 | $0,000000000000000000 | $29.586 | $0,00028407 | $0,00028960 |
2024-04-25 | $0,000000000000000000 | $8.479,82 | $0,00030043 | $0,00028407 |
2024-04-24 | $0,000000000000000000 | $29.293 | $0,00031436 | $0,00030043 |
2024-04-23 | $0,000000000000000000 | $57.187 | $0,00030680 | $0,00031436 |
2024-04-22 | $0,000000000000000000 | $2.524,44 | $0,00031248 | $0,00030680 |
2024-04-21 | $0,000000000000000000 | $116.484 | $0,00031533 | $0,00031248 |
2024-04-20 | $0,000000000000000000 | $421.486 | $0,00036743 | $0,00031533 |
2024-04-19 | $0,000000000000000000 | $25.743 | $0,00024832 | $0,00036743 |
2024-04-18 | $0,000000000000000000 | $8.794,46 | $0,00025759 | $0,00024832 |
2024-04-17 | $0,000000000000000000 | $37.099 | $0,00026263 | $0,00025759 |
2024-04-16 | $0,000000000000000000 | $13.976,54 | $0,00026148 | $0,00026263 |
2024-04-15 | $0,000000000000000000 | $20.261 | $0,00026138 | $0,00026148 |
2024-04-14 | $0,000000000000000000 | $37.230 | $0,00024679 | $0,00026138 |
2024-04-13 | $0,000000000000000000 | $8.619,50 | $0,00025900 | $0,00024679 |
2024-04-12 | $0,000000000000000000 | $16,85 | $0,00027585 | $0,00025900 |
2024-04-11 | $0,000000000000000000 | $8.374,69 | $0,00027879 | $0,00027585 |
2024-04-10 | $0,000000000000000000 | $36.547 | $0,00027865 | $0,00027879 |
2024-04-09 | $0,000000000000000000 | $62.263 | $0,00032354 | $0,00027865 |
2024-04-08 | $0,000000000000000000 | $44.856 | $0,00026611 | $0,00032354 |
2024-04-07 | $0,000000000000000000 | $31.687 | $0,00027936 | $0,00026611 |
2024-04-06 | $0,000000000000000000 | $6.767,37 | $0,00027174 | $0,00027936 |
Menginginkan data dalam mata uang lain? Gunakan API kami