JPY Coin v1 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $7,10 | $0,00783532 | N/A |
2024-04-28 | $0,000000000000000000 | $13,01 | $0,00786005 | $0,00783532 |
2024-04-27 | $0,000000000000000000 | $79,78 | $0,00784552 | $0,00786005 |
2024-04-26 | $0,000000000000000000 | $2,55 | $0,00794550 | $0,00784552 |
2024-04-25 | $0,000000000000000000 | $11,94 | $0,00790368 | $0,00794550 |
2024-04-24 | $0,000000000000000000 | $1,56 | $0,00794776 | $0,00790368 |
2024-04-23 | $0,000000000000000000 | $8,31 | $0,00796111 | $0,00794776 |
2024-04-22 | $0,000000000000000000 | $1.061,79 | $0,00791147 | $0,00796111 |
2024-04-21 | $0,000000000000000000 | $1.212,56 | $0,00793437 | $0,00791147 |
2024-04-20 | $0,000000000000000000 | $25,18 | $0,00768234 | $0,00793437 |
2024-04-19 | $0,000000000000000000 | $32,62 | $0,00773282 | $0,00768234 |
2024-04-18 | $0,000000000000000000 | $28,95 | $0,00771953 | $0,00773282 |
2024-04-17 | $0,000000000000000000 | $4,73 | $0,00769817 | $0,00771953 |
2024-04-16 | $0,000000000000000000 | $320,05 | $0,00774290 | $0,00769817 |
2024-04-15 | $0,000000000000000000 | $499,08 | $0,00763621 | $0,00774290 |
2024-04-14 | $0,000000000000000000 | $41,29 | $0,00792106 | $0,00763621 |
2024-04-13 | $0,000000000000000000 | $39,07 | $0,00794848 | $0,00792106 |
2024-04-12 | $0,000000000000000000 | $39,07 | $0,00794848 | $0,00794848 |
2024-04-11 | $0,000000000000000000 | $3,50 | $0,00797550 | $0,00794848 |
2024-04-10 | $0,000000000000000000 | $10,84 | $0,00798159 | $0,00797550 |
2024-04-09 | $0,000000000000000000 | $20,12 | $0,00804090 | $0,00798159 |
2024-04-08 | $0,000000000000000000 | $5,26 | $0,00801880 | $0,00804090 |
2024-04-07 | $0,000000000000000000 | $2,49 | $0,00800260 | $0,00801880 |
2024-04-06 | $0,000000000000000000 | $17,35 | $0,00797783 | $0,00800260 |
2024-04-05 | $0,000000000000000000 | $79,07 | $0,00799053 | $0,00797783 |
2024-04-04 | $0,000000000000000000 | $523,50 | $0,00796555 | $0,00799053 |
2024-04-03 | $0,000000000000000000 | $26,11 | $0,00829319 | $0,00796555 |
2024-04-02 | $0,000000000000000000 | $23,66 | $0,00831076 | $0,00829319 |
2024-04-01 | $0,000000000000000000 | $19,52 | $0,00837302 | $0,00831076 |
2024-03-31 | $0,000000000000000000 | $1,68 | $0,00831550 | $0,00837302 |
2024-03-30 | $0,000000000000000000 | $7,01 | $0,00833680 | $0,00831550 |
Menginginkan data dalam mata uang lain? Gunakan API kami