JPY Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $65.022 | $0,00639366 | N/A |
2024-05-21 | $0,000000000000000000 | $47.988 | $0,00638150 | $0,00639366 |
2024-05-20 | $0,000000000000000000 | $13.543,18 | $0,00638332 | $0,00638150 |
2024-05-19 | $0,000000000000000000 | $21.721 | $0,00641496 | $0,00638332 |
2024-05-18 | $0,000000000000000000 | $18.512,59 | $0,00638761 | $0,00641496 |
2024-05-17 | $0,000000000000000000 | $60.975 | $0,00641432 | $0,00638761 |
2024-05-16 | $0,000000000000000000 | $22.257 | $0,00640786 | $0,00641432 |
2024-05-15 | $0,000000000000000000 | $17.183,32 | $0,00638605 | $0,00640786 |
2024-05-14 | $0,000000000000000000 | $29.965 | $0,00636368 | $0,00638605 |
2024-05-13 | $0,000000000000000000 | $18.741,70 | $0,00642444 | $0,00636368 |
2024-05-12 | $0,000000000000000000 | $17.937,72 | $0,00633902 | $0,00642444 |
2024-05-11 | $0,000000000000000000 | $36.346 | $0,00637675 | $0,00633902 |
2024-05-10 | $0,000000000000000000 | $25.742 | $0,00634060 | $0,00637675 |
2024-05-09 | $0,000000000000000000 | $33.140 | $0,00631095 | $0,00634060 |
2024-05-08 | $0,000000000000000000 | $34.994 | $0,00634651 | $0,00631095 |
2024-05-07 | $0,000000000000000000 | $34.977 | $0,00640991 | $0,00634651 |
2024-05-06 | $0,000000000000000000 | $12.882,12 | $0,00640604 | $0,00640991 |
2024-05-05 | $0,000000000000000000 | $11.390,26 | $0,00642306 | $0,00640604 |
2024-05-04 | $0,000000000000000000 | $41.410 | $0,00640333 | $0,00642306 |
2024-05-03 | $0,000000000000000000 | $19.452,31 | $0,00636208 | $0,00640333 |
2024-05-02 | $0,000000000000000000 | $47.738 | $0,00630806 | $0,00636208 |
2024-05-01 | $0,000000000000000000 | $34.836 | $0,00620324 | $0,00630806 |
2024-04-30 | $0,000000000000000000 | $53.810 | $0,00628719 | $0,00620324 |
2024-04-29 | $0,000000000000000000 | $20.240 | $0,00621947 | $0,00628719 |
2024-04-28 | $0,000000000000000000 | $72.611 | $0,00628352 | $0,00621947 |
2024-04-27 | $0,000000000000000000 | $67.789 | $0,00646117 | $0,00628352 |
2024-04-26 | $0,000000000000000000 | $48.142 | $0,00623305 | $0,00646117 |
2024-04-25 | $0,000000000000000000 | $43.588 | $0,00622189 | $0,00623305 |
2024-04-24 | $0,000000000000000000 | $15.290,99 | $0,00627268 | $0,00622189 |
2024-04-23 | $0,000000000000000000 | $25.520 | $0,00623905 | $0,00627268 |
2024-04-22 | $0,000000000000000000 | $48.338 | $0,00626981 | $0,00623905 |
Menginginkan data dalam mata uang lain? Gunakan API kami