JTC Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $157.486 | $57,89 | N/A |
2024-06-15 | $0,000000000000000000 | $138.019 | $57,75 | $57,89 |
2024-06-14 | $0,000000000000000000 | $141.931 | $58,41 | $57,75 |
2024-06-13 | $0,000000000000000000 | $130.018 | $59,68 | $58,41 |
2024-06-12 | $0,000000000000000000 | $160.271 | $58,93 | $59,68 |
2024-06-11 | $0,000000000000000000 | $154.572 | $60,21 | $58,93 |
2024-06-10 | $0,000000000000000000 | $145.926 | $60,35 | $60,21 |
2024-06-09 | $0,000000000000000000 | $120.816 | $60,06 | $60,35 |
2024-06-08 | $0,000000000000000000 | $142.836 | $59,85 | $60,06 |
2024-06-07 | $0,000000000000000000 | $138.612 | $62,73 | $59,85 |
2024-06-06 | $0,000000000000000000 | $129.696 | $64,80 | $62,73 |
2024-06-05 | $0,000000000000000000 | $142.244 | $64,52 | $64,80 |
2024-06-04 | $0,000000000000000000 | $109.672 | $63,08 | $64,52 |
2024-06-03 | $0,000000000000000000 | $102.848 | $62,53 | $63,08 |
2024-06-02 | $0,000000000000000000 | $114.740 | $62,69 | $62,53 |
2024-06-01 | $0,000000000000000000 | $120.145 | $64,11 | $62,69 |
2024-05-31 | $0,000000000000000000 | $142.306 | $63,03 | $64,11 |
2024-05-30 | $0,000000000000000000 | $123.826 | $62,62 | $63,03 |
2024-05-29 | $0,000000000000000000 | $106.690 | $63,01 | $62,62 |
2024-05-28 | $0,000000000000000000 | $149.695 | $63,56 | $63,01 |
2024-05-27 | $0,000000000000000000 | $140.507 | $63,48 | $63,56 |
2024-05-26 | $0,000000000000000000 | $140.901 | $63,93 | $63,48 |
2024-05-25 | $0,000000000000000000 | $117.479 | $63,46 | $63,93 |
2024-05-24 | $0,000000000000000000 | $186.392 | $63,44 | $63,46 |
2024-05-23 | $0,000000000000000000 | $179.232 | $64,24 | $63,44 |
2024-05-22 | $0,000000000000000000 | $174.149 | $65,19 | $64,24 |
2024-05-21 | $0,000000000000000000 | $208.775 | $67,44 | $65,19 |
2024-05-20 | $0,000000000000000000 | $186.221 | $64,58 | $67,44 |
2024-05-19 | $0,000000000000000000 | $172.886 | $64,95 | $64,58 |
2024-05-18 | $0,000000000000000000 | $238.105 | $65,03 | $64,95 |
2024-05-17 | $0,000000000000000000 | $197.943 | $63,58 | $65,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami