Judge AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $479,99 | $0,00088019 | N/A |
2024-06-15 | $0,000000000000000000 | $128,17 | $0,00085051 | $0,00088019 |
2024-06-14 | $0,000000000000000000 | $236,90 | $0,00087978 | $0,00085051 |
2024-06-13 | $0,000000000000000000 | $489,90 | $0,00090145 | $0,00087978 |
2024-06-12 | $0,000000000000000000 | $329,18 | $0,00091402 | $0,00090145 |
2024-06-11 | $0,000000000000000000 | $27,49 | $0,00097367 | $0,00091402 |
2024-06-10 | $0,000000000000000000 | $26,74 | $0,00097606 | $0,00097367 |
2024-06-09 | $0,000000000000000000 | $26,74 | $0,00097606 | $0,00097606 |
2024-06-06 | $0,000000000000000000 | $39,46 | $0,00102792 | $0,00097606 |
2024-06-05 | $0,000000000000000000 | $65,94 | $0,00100995 | $0,00102792 |
2024-06-04 | $0,000000000000000000 | $743,22 | $0,00105188 | $0,00100995 |
2024-06-03 | $0,000000000000000000 | $850,54 | $0,00105462 | $0,00105188 |
2024-06-02 | $0,000000000000000000 | $714,28 | $0,00106708 | $0,00105462 |
2024-06-01 | $0,000000000000000000 | $121,30 | $0,00110949 | $0,00106708 |
2024-05-31 | $0,000000000000000000 | $1.116,33 | $0,00112717 | $0,00110949 |
2024-05-30 | $0,000000000000000000 | $1.462,26 | $0,00119240 | $0,00112717 |
2024-05-29 | $0,000000000000000000 | $145,65 | $0,00130755 | $0,00119240 |
2024-05-28 | $0,000000000000000000 | $133,54 | $0,00131603 | $0,00130755 |
2024-05-27 | $0,000000000000000000 | $73,99 | $0,00129973 | $0,00131603 |
2024-05-26 | $0,000000000000000000 | $172,31 | $0,00128808 | $0,00129973 |
2024-05-25 | $0,000000000000000000 | $171,18 | $0,00127966 | $0,00128808 |
2024-05-24 | $0,000000000000000000 | $941,11 | $0,00134553 | $0,00127966 |
2024-05-23 | $0,000000000000000000 | $3.338,94 | $0,00135242 | $0,00134553 |
2024-05-22 | $0,000000000000000000 | $253,54 | $0,00163460 | $0,00135242 |
2024-05-21 | $0,000000000000000000 | $104,06 | $0,00157555 | $0,00163460 |
2024-05-20 | $0,000000000000000000 | $198,83 | $0,00133148 | $0,00157555 |
2024-05-19 | $0,000000000000000000 | $206,89 | $0,00135909 | $0,00133148 |
2024-05-18 | $0,000000000000000000 | $274,71 | $0,00135534 | $0,00135909 |
2024-05-17 | $0,000000000000000000 | $800,03 | $0,00132098 | $0,00135534 |
Menginginkan data dalam mata uang lain? Gunakan API kami