Juicebox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $4.777.241 | $40.226 | $0,00245265 | N/A |
2024-05-19 | $3.377.203 | $841,98 | $0,00173356 | $0,00245265 |
2024-05-18 | $3.373.175 | $841,12 | $0,00173180 | $0,00173356 |
2024-05-17 | $3.210.857 | $1.080,26 | $0,00165032 | $0,00173180 |
2024-05-16 | $3.320.366 | $1.112,81 | $0,00170780 | $0,00165032 |
2024-05-15 | $3.320.366 | $1.112,81 | $0,00170780 | $0,00170780 |
2024-05-14 | $3.333.587 | $35,18 | $0,00170576 | $0,00170780 |
2024-05-13 | $3.373.049 | $35,74 | $0,00173259 | $0,00170576 |
2024-05-12 | $3.284.932 | $219,94 | $0,00168624 | $0,00173259 |
2024-05-11 | $3.285.297 | $9,60 | $0,00168562 | $0,00168624 |
2024-05-10 | $3.476.263 | $1.787,55 | $0,00178755 | $0,00168562 |
2024-05-09 | $3.509.038 | $109,52 | $0,00180157 | $0,00178755 |
2024-05-08 | $3.557.781 | $142,77 | $0,00183044 | $0,00180157 |
2024-05-07 | $3.654.840 | $188,14 | $0,00187567 | $0,00183044 |
2024-05-06 | $3.724.643 | $574,36 | $0,00191284 | $0,00187567 |
2024-05-05 | $3.665.111 | $1.560,91 | $0,00187316 | $0,00191284 |
2024-05-04 | $3.609.085 | $1.782,47 | $0,00185009 | $0,00187316 |
2024-05-03 | $3.612.468 | $11.136,14 | $0,00185399 | $0,00185009 |
2024-05-02 | $4.248.280 | $7.256,30 | $0,00218465 | $0,00185399 |
2024-05-01 | $4.608.109 | $3.275,70 | $0,00237587 | $0,00218465 |
2024-04-30 | $5.073.203 | $892,61 | $0,00260512 | $0,00237587 |
2024-04-29 | $5.202.273 | $266,76 | $0,00266756 | $0,00260512 |
2024-04-28 | $4.948.264 | $254,26 | $0,00254260 | $0,00266756 |
2024-04-27 | $4.941.395 | $1.216,27 | $0,00253796 | $0,00254260 |
2024-04-26 | $5.152.575 | $763,63 | $0,00264174 | $0,00253796 |
2024-04-25 | $4.993.442 | $491,50 | $0,00257235 | $0,00264174 |
2024-04-24 | $5.249.684 | $1.528,28 | $0,00269487 | $0,00257235 |
2024-04-23 | $5.335.992 | $923,38 | $0,00273868 | $0,00269487 |
2024-04-22 | $5.243.394 | $16,89 | $0,00268911 | $0,00273868 |
2024-04-21 | $5.149.739 | $200,12 | $0,00264539 | $0,00268911 |
Menginginkan data dalam mata uang lain? Gunakan API kami