JulSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.366.728 | $51.822 | $0,00230706 | N/A |
2024-05-22 | $1.306.768 | $208.232 | $0,00220593 | $0,00230706 |
2024-05-21 | $1.228.591 | $122.089 | $0,00207135 | $0,00220593 |
2024-05-20 | $1.224.376 | $180.454 | $0,00206725 | $0,00207135 |
2024-05-19 | $1.276.060 | $189.336 | $0,00215287 | $0,00206725 |
2024-05-18 | $1.327.428 | $58.030 | $0,00225169 | $0,00215287 |
2024-05-17 | $1.253.500 | $48.023 | $0,00211741 | $0,00225169 |
2024-05-16 | $1.212.606 | $207.245 | $0,00204791 | $0,00211741 |
2024-05-15 | $1.212.533 | $186.579 | $0,00204626 | $0,00204791 |
2024-05-14 | $1.261.026 | $52.974 | $0,00212651 | $0,00204626 |
2024-05-13 | $1.310.054 | $48.946 | $0,00222243 | $0,00212651 |
2024-05-12 | $1.238.323 | $184.728 | $0,00209880 | $0,00222243 |
2024-05-11 | $1.224.543 | $198.072 | $0,00206948 | $0,00209880 |
2024-05-10 | $1.227.539 | $196.464 | $0,00208329 | $0,00206948 |
2024-05-09 | $1.190.467 | $184.315 | $0,00202035 | $0,00208329 |
2024-05-08 | $1.183.841 | $189.315 | $0,00199107 | $0,00202035 |
2024-05-07 | $1.174.973 | $190.512 | $0,00198272 | $0,00199107 |
2024-05-06 | $1.221.363 | $187.936 | $0,00206667 | $0,00198272 |
2024-05-05 | $1.283.453 | $56.046 | $0,00215475 | $0,00206667 |
2024-05-04 | $1.243.176 | $56.422 | $0,00210563 | $0,00215475 |
2024-05-03 | $1.198.861 | $340.784 | $0,00201948 | $0,00210563 |
2024-05-02 | $1.464.599 | $193.744 | $0,00248065 | $0,00201948 |
2024-05-01 | $1.532.884 | $196.702 | $0,00258815 | $0,00248065 |
2024-04-30 | $1.551.544 | $211.668 | $0,00261703 | $0,00258815 |
2024-04-29 | $2.042.101 | $194.905 | $0,00345540 | $0,00261703 |
2024-04-28 | $2.059.446 | $53.261 | $0,00353012 | $0,00345540 |
2024-04-27 | $2.067.353 | $183.462 | $0,00348644 | $0,00353012 |
2024-04-26 | $2.161.942 | $185.697 | $0,00365008 | $0,00348644 |
2024-04-25 | $2.147.797 | $200.115 | $0,00363870 | $0,00365008 |
2024-04-24 | $2.191.976 | $193.979 | $0,00365673 | $0,00363870 |
2024-04-23 | $2.149.972 | $54.091 | $0,00363615 | $0,00365673 |
Menginginkan data dalam mata uang lain? Gunakan API kami