Jumbo Exchange USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $284.196 | $0,109689 | N/A |
2024-05-10 | $0,000000000000000000 | $219.700 | $0,101373 | $0,109689 |
2024-05-09 | $0,000000000000000000 | $284.966 | $0,098281 | $0,101373 |
2024-05-08 | $0,000000000000000000 | $187.393 | $0,121480 | $0,098281 |
2024-05-07 | $0,000000000000000000 | $60,57 | $0,102918 | $0,121480 |
2024-05-06 | $0,000000000000000000 | $49,94 | $0,104112 | $0,102918 |
2024-05-05 | $0,000000000000000000 | $21,16 | $0,099015 | $0,104112 |
2024-05-04 | $0,000000000000000000 | $1,002 | $0,094334 | $0,099015 |
2024-05-03 | $0,000000000000000000 | $922,72 | $0,087357 | $0,094334 |
2024-05-02 | $0,000000000000000000 | $759,81 | $0,099769 | $0,087357 |
2024-05-01 | $0,000000000000000000 | $1.460,46 | $0,130281 | $0,099769 |
2024-04-30 | $0,000000000000000000 | $25,41 | $0,100949 | $0,130281 |
2024-04-29 | $0,000000000000000000 | $306,15 | $0,102955 | $0,100949 |
2024-04-28 | $0,000000000000000000 | $21,47 | $0,111949 | $0,102955 |
2024-04-27 | $0,000000000000000000 | $108,16 | $0,111181 | $0,111949 |
2024-04-26 | $0,000000000000000000 | $96,82 | $0,113584 | $0,111181 |
2024-04-25 | $0,000000000000000000 | $89,22 | $0,110494 | $0,113584 |
2024-04-24 | $0,000000000000000000 | $48,52 | $0,111218 | $0,110494 |
2024-04-23 | $0,000000000000000000 | $76,09 | $0,112840 | $0,111218 |
2024-04-22 | $0,000000000000000000 | $28,45 | $0,109310 | $0,112840 |
2024-04-21 | $0,000000000000000000 | $26,70 | $0,105022 | $0,109310 |
2024-04-20 | $0,000000000000000000 | $20,16 | $0,109779 | $0,105022 |
2024-04-19 | $0,000000000000000000 | $11,01 | $0,109670 | $0,109779 |
2024-04-18 | $0,000000000000000000 | $23,25 | $0,093312 | $0,109670 |
2024-04-17 | $0,000000000000000000 | $86,85 | $0,095683 | $0,093312 |
2024-04-16 | $0,000000000000000000 | $168,76 | $0,106251 | $0,095683 |
2024-04-15 | $0,000000000000000000 | $1.071,64 | $0,079822 | $0,106251 |
2024-04-14 | $0,000000000000000000 | $396,11 | $0,099779 | $0,079822 |
2024-04-13 | $0,000000000000000000 | $787,48 | $0,109345 | $0,099779 |
2024-04-12 | $0,000000000000000000 | $798,43 | $0,126572 | $0,109345 |
2024-04-11 | $0,000000000000000000 | $1.144,21 | $0,116446 | $0,126572 |
Menginginkan data dalam mata uang lain? Gunakan API kami