Jungle DeFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $29.329 | $521,30 | $0,01465113 | N/A |
2024-05-04 | $41.524 | $4,19 | $0,02071239 | $0,01465113 |
2024-05-03 | $41.646 | $78,95 | $0,02092816 | $0,02071239 |
2024-05-02 | $45.826 | $86,72 | $0,02291270 | $0,02092816 |
2024-05-01 | $41.649 | $312,10 | $0,02076155 | $0,02291270 |
2024-04-30 | $29.062 | $90,98 | $0,01453993 | $0,02076155 |
2024-04-29 | $25.529 | $468,32 | $0,01279898 | $0,01453993 |
2024-04-28 | $41.478 | $7,88 | $0,02072731 | $0,01279898 |
2024-04-27 | $41.719 | $9,49 | $0,02085764 | $0,02072731 |
2024-04-26 | $42.037 | $8,55 | $0,02101229 | $0,02085764 |
2024-04-25 | $42.397 | $10,61 | $0,02134258 | $0,02101229 |
2024-04-24 | $42.654 | $11,39 | $0,02127264 | $0,02134258 |
2024-04-23 | $42.731 | $12,43 | $0,02135174 | $0,02127264 |
2024-04-22 | $43.546 | $36,77 | $0,02168997 | $0,02135174 |
2024-04-21 | $44.293 | $8,42 | $0,02215013 | $0,02168997 |
2024-04-20 | $45.095 | $22,09 | $0,02255239 | $0,02215013 |
2024-04-19 | $44.059 | $16,76 | $0,02222116 | $0,02255239 |
2024-04-18 | $45.277 | $10,88 | $0,02262089 | $0,02222116 |
2024-04-17 | $45.474 | $30,70 | $0,02267538 | $0,02262089 |
2024-04-16 | $44.856 | $51,39 | $0,02247348 | $0,02267538 |
2024-04-15 | $45.149 | $28,41 | $0,02218765 | $0,02247348 |
2024-04-14 | $44.172 | $52,24 | $0,02236623 | $0,02218765 |
2024-04-13 | $46.413 | $1.376,17 | $0,02325294 | $0,02236623 |
2024-04-12 | $97.636 | $50,79 | $0,04893595 | $0,02325294 |
2024-04-11 | $100.273 | $568,61 | $0,050129 | $0,04893595 |
2024-04-10 | $134.785 | $7,24 | $0,067383 | $0,050129 |
2024-04-09 | $136.181 | $8,95 | $0,068147 | $0,067383 |
2024-04-08 | $140.301 | $4,89 | $0,069822 | $0,068147 |
2024-04-07 | $144.068 | $166,12 | $0,071563 | $0,069822 |
2024-04-06 | $150.730 | $21,19 | $0,075247 | $0,071563 |
2024-04-05 | $70.449 | $51,02 | $0,03509953 | $0,075247 |
Menginginkan data dalam mata uang lain? Gunakan API kami