JUNO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $16.873.335 | $67.452 | $0,212274 | N/A |
2024-05-04 | $16.734.564 | $70.465 | $0,211218 | $0,212274 |
2024-05-03 | $16.470.595 | $57.771 | $0,206778 | $0,211218 |
2024-05-02 | $16.647.977 | $71.748 | $0,208650 | $0,206778 |
2024-05-01 | $16.430.543 | $67.457 | $0,205546 | $0,208650 |
2024-04-30 | $16.976.249 | $45.188 | $0,213386 | $0,205546 |
2024-04-29 | $17.202.319 | $48.456 | $0,216177 | $0,213386 |
2024-04-28 | $17.143.898 | $56.386 | $0,215687 | $0,216177 |
2024-04-27 | $17.331.179 | $61.072 | $0,218125 | $0,215687 |
2024-04-26 | $17.983.942 | $41.195 | $0,225537 | $0,218125 |
2024-04-25 | $18.235.541 | $93.620 | $0,229165 | $0,225537 |
2024-04-24 | $19.283.413 | $78.989 | $0,242636 | $0,229165 |
2024-04-23 | $18.624.331 | $59.784 | $0,233883 | $0,242636 |
2024-04-22 | $18.082.001 | $53.381 | $0,227349 | $0,233883 |
2024-04-21 | $18.318.906 | $116.867 | $0,230104 | $0,227349 |
2024-04-20 | $16.503.083 | $59.370 | $0,208071 | $0,230104 |
2024-04-19 | $16.489.240 | $48.876 | $0,206365 | $0,208071 |
2024-04-18 | $16.334.743 | $59.740 | $0,204180 | $0,206365 |
2024-04-17 | $16.549.894 | $56.439 | $0,209232 | $0,204180 |
2024-04-16 | $15.937.783 | $84.121 | $0,200543 | $0,209232 |
2024-04-15 | $16.893.671 | $70.142 | $0,212534 | $0,200543 |
2024-04-14 | $16.277.897 | $143.867 | $0,204955 | $0,212534 |
2024-04-13 | $18.193.328 | $178.940 | $0,228954 | $0,204955 |
2024-04-12 | $20.340.187 | $140.796 | $0,256298 | $0,228954 |
2024-04-11 | $21.644.641 | $119.872 | $0,272089 | $0,256298 |
2024-04-10 | $21.004.478 | $146.179 | $0,261829 | $0,272089 |
2024-04-09 | $24.455.146 | $106.420 | $0,304815 | $0,261829 |
2024-04-08 | $23.041.173 | $66.196 | $0,289481 | $0,304815 |
2024-04-07 | $22.985.587 | $61.386 | $0,289795 | $0,289481 |
2024-04-06 | $22.639.429 | $87.074 | $0,283767 | $0,289795 |
2024-04-05 | $22.968.331 | $89.652 | $0,288973 | $0,283767 |
Menginginkan data dalam mata uang lain? Gunakan API kami