JupBot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $9,79 | $0,00005612 | N/A |
2024-05-28 | $0,000000000000000000 | $61,91 | $0,00005726 | $0,00005612 |
2024-05-27 | $0,000000000000000000 | $1,36 | $0,00005831 | $0,00005726 |
2024-05-26 | $0,000000000000000000 | $4,38 | $0,00005881 | $0,00005831 |
2024-05-25 | $0,000000000000000000 | $1,078 | $0,00005852 | $0,00005881 |
2024-05-24 | $0,000000000000000000 | $3,01 | $0,00006160 | $0,00005852 |
2024-05-23 | $0,000000000000000000 | $38,27 | $0,00006180 | $0,00006160 |
2024-05-22 | $0,000000000000000000 | $1,037 | $0,00006400 | $0,00006180 |
2024-05-21 | $0,000000000000000000 | $2,91 | $0,00006726 | $0,00006400 |
2024-05-20 | $0,000000000000000000 | $9,31 | $0,00006218 | $0,00006726 |
2024-05-19 | $0,000000000000000000 | $50,70 | $0,00006318 | $0,00006218 |
2024-05-18 | $0,000000000000000000 | $7,04 | $0,00006202 | $0,00006318 |
2024-05-17 | $0,000000000000000000 | $7,01 | $0,00005847 | $0,00006202 |
2024-05-16 | $0,000000000000000000 | $41,60 | $0,00005812 | $0,00005847 |
2024-05-15 | $0,000000000000000000 | $3,08 | $0,00005697 | $0,00005812 |
2024-05-14 | $0,000000000000000000 | $3,08 | $0,00005688 | $0,00005697 |
2024-05-13 | $0,000000000000000000 | $10,47 | $0,00005574 | $0,00005688 |
2024-05-12 | $0,000000000000000000 | $19,24 | $0,00005694 | $0,00005574 |
2024-05-11 | $0,000000000000000000 | $70,35 | $0,00005829 | $0,00005694 |
2024-05-10 | $0,000000000000000000 | $70,35 | $0,00005829 | $0,00005829 |
2024-05-09 | $0,000000000000000000 | $3,95 | $0,00005691 | $0,00005829 |
2024-05-08 | $0,000000000000000000 | $16,52 | $0,00005858 | $0,00005691 |
2024-05-07 | $0,000000000000000000 | $39,18 | $0,00005883 | $0,00005858 |
2024-05-06 | $0,000000000000000000 | $90,48 | $0,00005500 | $0,00005883 |
2024-05-05 | $0,000000000000000000 | $63,12 | $0,00005273 | $0,00005500 |
2024-05-04 | $0,000000000000000000 | $7,65 | $0,00005001 | $0,00005273 |
2024-05-03 | $0,000000000000000000 | $16,67 | $0,00004870 | $0,00005001 |
2024-05-02 | $0,000000000000000000 | $13,40 | $0,00004747 | $0,00004870 |
2024-05-01 | $0,000000000000000000 | $4,08 | $0,00004433 | $0,00004747 |
2024-04-30 | $0,000000000000000000 | $14,04 | $0,00004800 | $0,00004433 |
2024-04-29 | $0,000000000000000000 | $6,43 | $0,00004753 | $0,00004800 |
Menginginkan data dalam mata uang lain? Gunakan API kami