Jupiter Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $23.617.088 | $164,99 | N/A |
2024-06-02 | $0,000000000000000000 | $13.435.963 | $168,85 | $164,99 |
2024-06-01 | $0,000000000000000000 | $18.826.525 | $167,59 | $168,85 |
2024-05-31 | $0,000000000000000000 | $28.613.148 | $169,22 | $167,59 |
2024-05-30 | $0,000000000000000000 | $11.663.077 | $171,27 | $169,22 |
2024-05-29 | $0,000000000000000000 | $6.816.580 | $170,58 | $171,27 |
2024-05-28 | $0,000000000000000000 | $5.570.533 | $172,60 | $170,58 |
2024-05-27 | $0,000000000000000000 | $3.758.192 | $165,43 | $172,60 |
2024-05-26 | $0,000000000000000000 | $4.678.459 | $169,72 | $165,43 |
2024-05-25 | $0,000000000000000000 | $9.189.320 | $169,09 | $169,72 |
2024-05-24 | $0,000000000000000000 | $12.297.829 | $177,36 | $169,09 |
2024-05-23 | $0,000000000000000000 | $6.185.569 | $178,61 | $177,36 |
2024-05-22 | $0,000000000000000000 | $9.703.686 | $179,29 | $178,61 |
2024-05-21 | $0,000000000000000000 | $7.584.744 | $187,26 | $179,29 |
2024-05-20 | $0,000000000000000000 | $4.911.600 | $172,81 | $187,26 |
2024-05-19 | $0,000000000000000000 | $4.709.275 | $173,73 | $172,81 |
2024-05-18 | $0,000000000000000000 | $5.782.477 | $170,63 | $173,73 |
2024-05-17 | $0,000000000000000000 | $3.889.768 | $159,83 | $170,63 |
2024-05-16 | $0,000000000000000000 | $2.196.510 | $157,49 | $159,83 |
2024-05-15 | $0,000000000000000000 | $1.673.472 | $143,90 | $157,49 |
2024-05-14 | $0,000000000000000000 | $3.990.147 | $148,16 | $143,90 |
2024-05-13 | $0,000000000000000000 | $4.259.203 | $144,53 | $148,16 |
2024-05-12 | $0,000000000000000000 | $1.360.840 | $146,73 | $144,53 |
2024-05-11 | $0,000000000000000000 | $3.962.011 | $146,78 | $146,73 |
2024-05-10 | $0,000000000000000000 | $2.570.120 | $152,81 | $146,78 |
2024-05-09 | $0,000000000000000000 | $4.401.149 | $142,38 | $152,81 |
2024-05-08 | $0,000000000000000000 | $4.277.869 | $149,64 | $142,38 |
2024-05-07 | $0,000000000000000000 | $6.201.420 | $153,83 | $149,64 |
2024-05-06 | $0,000000000000000000 | $2.551.494 | $146,44 | $153,83 |
2024-05-05 | $0,000000000000000000 | $571.565 | $147,28 | $146,44 |
2024-05-04 | $0,000000000000000000 | $2.215.132 | $144,63 | $147,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami