JUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $137.709 | $0,999866 | N/A |
2024-06-14 | $0,000000000000000000 | $139.062 | $0,998218 | $0,999866 |
2024-06-13 | $0,000000000000000000 | $139.421 | $1,001 | $0,998218 |
2024-06-12 | $0,000000000000000000 | $137.791 | $1,000 | $1,001 |
2024-06-11 | $0,000000000000000000 | $137.758 | $1,000 | $1,000 |
2024-06-10 | $0,000000000000000000 | $142.554 | $1,001 | $1,000 |
2024-06-09 | $0,000000000000000000 | $141.034 | $1,001 | $1,001 |
2024-06-08 | $0,000000000000000000 | $133.051 | $1,001 | $1,001 |
2024-06-07 | $0,000000000000000000 | $140.829 | $0,999558 | $1,001 |
2024-06-06 | $0,000000000000000000 | $140.871 | $0,999831 | $0,999558 |
2024-06-05 | $0,000000000000000000 | $141.062 | $1,001 | $0,999831 |
2024-06-04 | $0,000000000000000000 | $140.925 | $1,000 | $1,001 |
2024-06-03 | $0,000000000000000000 | $141.743 | $0,999836 | $1,000 |
2024-06-02 | $0,000000000000000000 | $140.907 | $1,000 | $0,999836 |
2024-06-01 | $0,000000000000000000 | $146.066 | $1,003 | $1,000 |
2024-05-31 | $0,000000000000000000 | $137.724 | $1,000000 | $1,003 |
2024-05-30 | $0,000000000000000000 | $142.369 | $0,999261 | $1,000000 |
2024-05-29 | $0,000000000000000000 | $142.354 | $0,999146 | $0,999261 |
2024-05-28 | $0,000000000000000000 | $140.893 | $0,999975 | $0,999146 |
2024-05-27 | $0,000000000000000000 | $137.798 | $1,001 | $0,999975 |
2024-05-26 | $0,000000000000000000 | $145.793 | $1,001 | $1,001 |
2024-05-25 | $0,000000000000000000 | $58.765 | $1,000 | $1,001 |
2024-05-24 | $0,000000000000000000 | $111.656 | $1,000 | $1,000 |
2024-05-23 | $0,000000000000000000 | $140.836 | $0,999598 | $1,000 |
2024-05-22 | $0,000000000000000000 | $136.273 | $1,001 | $0,999598 |
2024-05-21 | $0,000000000000000000 | $135.410 | $1,000 | $1,001 |
2024-05-20 | $0,000000000000000000 | $140.912 | $1,000 | $1,000 |
2024-05-19 | $0,000000000000000000 | $144.210 | $1,001 | $1,000 |
2024-05-18 | $0,000000000000000000 | $138.604 | $1,001 | $1,001 |
2024-05-17 | $0,000000000000000000 | $140.965 | $1,001 | $1,001 |
2024-05-16 | $0,000000000000000000 | $139.633 | $1,002 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami