JUST Stablecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $234.357 | $1,11 | N/A |
2024-05-03 | $0,000000000000000000 | $272.047 | $1,11 | $1,11 |
2024-05-02 | $0,000000000000000000 | $311.932 | $1,11 | $1,11 |
2024-05-01 | $0,000000000000000000 | $349.759 | $1,12 | $1,11 |
2024-04-30 | $0,000000000000000000 | $242.973 | $1,12 | $1,12 |
2024-04-29 | $0,000000000000000000 | $205.750 | $1,12 | $1,12 |
2024-04-28 | $0,000000000000000000 | $141.169 | $1,12 | $1,12 |
2024-04-27 | $0,000000000000000000 | $269.007 | $1,12 | $1,12 |
2024-04-26 | $0,000000000000000000 | $260.563 | $1,13 | $1,12 |
2024-04-25 | $0,000000000000000000 | $259.577 | $1,13 | $1,13 |
2024-04-24 | $0,000000000000000000 | $235.006 | $1,13 | $1,13 |
2024-04-23 | $0,000000000000000000 | $208.580 | $1,13 | $1,13 |
2024-04-22 | $0,000000000000000000 | $232.494 | $1,13 | $1,13 |
2024-04-21 | $0,000000000000000000 | $233.194 | $1,13 | $1,13 |
2024-04-20 | $0,000000000000000000 | $389.500 | $1,13 | $1,13 |
2024-04-19 | $0,000000000000000000 | $407.313 | $1,12 | $1,13 |
2024-04-18 | $0,000000000000000000 | $350.795 | $1,11 | $1,12 |
2024-04-17 | $0,000000000000000000 | $376.620 | $1,12 | $1,11 |
2024-04-16 | $0,000000000000000000 | $349.290 | $1,12 | $1,12 |
2024-04-15 | $0,000000000000000000 | $486.872 | $1,11 | $1,12 |
2024-04-14 | $0,000000000000000000 | $518.788 | $1,11 | $1,11 |
2024-04-13 | $0,000000000000000000 | $322.276 | $1,11 | $1,11 |
2024-04-12 | $0,000000000000000000 | $278.725 | $1,11 | $1,11 |
2024-04-11 | $0,000000000000000000 | $277.512 | $1,11 | $1,11 |
2024-04-10 | $0,000000000000000000 | $308.168 | $1,11 | $1,11 |
2024-04-09 | $0,000000000000000000 | $282.822 | $1,11 | $1,11 |
2024-04-08 | $0,000000000000000000 | $224.515 | $1,11 | $1,11 |
2024-04-07 | $0,000000000000000000 | $246.272 | $1,12 | $1,11 |
2024-04-06 | $0,000000000000000000 | $287.242 | $1,12 | $1,12 |
2024-04-05 | $0,000000000000000000 | $382.507 | $1,12 | $1,12 |
2024-04-04 | $0,000000000000000000 | $523.075 | $1,12 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami