JustMoney USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $93,13 | $0,00001900 | N/A |
2024-05-06 | $0,000000000000000000 | $88,31 | $0,00001914 | $0,00001900 |
2024-05-05 | $0,000000000000000000 | $1.113,25 | $0,00001966 | $0,00001914 |
2024-05-04 | $0,000000000000000000 | $231,75 | $0,00001885 | $0,00001966 |
2024-05-03 | $0,000000000000000000 | $359,71 | $0,00001833 | $0,00001885 |
2024-05-02 | $0,000000000000000000 | $644,84 | $0,00001783 | $0,00001833 |
2024-05-01 | $0,000000000000000000 | $349,54 | $0,00001809 | $0,00001783 |
2024-04-30 | $0,000000000000000000 | $1.513,97 | $0,00001875 | $0,00001809 |
2024-04-29 | $0,000000000000000000 | $98,74 | $0,00001865 | $0,00001875 |
2024-04-28 | $0,000000000000000000 | $382,78 | $0,00001843 | $0,00001865 |
2024-04-27 | $0,000000000000000000 | $307,80 | $0,00001885 | $0,00001843 |
2024-04-26 | $0,000000000000000000 | $102,00 | $0,00001824 | $0,00001885 |
2024-04-25 | $0,000000000000000000 | $328,89 | $0,00001826 | $0,00001824 |
2024-04-24 | $0,000000000000000000 | $95,75 | $0,00001876 | $0,00001826 |
2024-04-23 | $0,000000000000000000 | $174,99 | $0,00001872 | $0,00001876 |
2024-04-22 | $0,000000000000000000 | $566,74 | $0,00001887 | $0,00001872 |
2024-04-21 | $0,000000000000000000 | $175,62 | $0,00001935 | $0,00001887 |
2024-04-20 | $0,000000000000000000 | $152,27 | $0,00001871 | $0,00001935 |
2024-04-19 | $0,000000000000000000 | $269,46 | $0,00001869 | $0,00001871 |
2024-04-18 | $0,000000000000000000 | $390,60 | $0,00001862 | $0,00001869 |
2024-04-17 | $0,000000000000000000 | $377,56 | $0,00001905 | $0,00001862 |
2024-04-16 | $0,000000000000000000 | $240,92 | $0,00001909 | $0,00001905 |
2024-04-15 | $0,000000000000000000 | $647,34 | $0,00001936 | $0,00001909 |
2024-04-14 | $0,000000000000000000 | $1.005,53 | $0,00001879 | $0,00001936 |
2024-04-13 | $0,000000000000000000 | $2.111,94 | $0,00002024 | $0,00001879 |
2024-04-12 | $0,000000000000000000 | $180,58 | $0,00002321 | $0,00002024 |
2024-04-11 | $0,000000000000000000 | $527,45 | $0,00002238 | $0,00002321 |
2024-04-10 | $0,000000000000000000 | $102,44 | $0,00002305 | $0,00002238 |
2024-04-09 | $0,000000000000000000 | $1.518,19 | $0,00002386 | $0,00002305 |
2024-04-08 | $0,000000000000000000 | $723,74 | $0,00002363 | $0,00002386 |
2024-04-07 | $0,000000000000000000 | $238,77 | $0,00002407 | $0,00002363 |
Menginginkan data dalam mata uang lain? Gunakan API kami