Justus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $52,03 | $0,01746061 | N/A |
2024-05-16 | $0,000000000000000000 | $1.107,33 | $0,01777573 | $0,01746061 |
2024-05-15 | $0,000000000000000000 | $12,36 | $0,01766294 | $0,01777573 |
2024-05-14 | $0,000000000000000000 | $3,07 | $0,01829370 | $0,01766294 |
2024-05-13 | $0,000000000000000000 | $12,06 | $0,01845166 | $0,01829370 |
2024-05-12 | $0,000000000000000000 | $47,10 | $0,01836651 | $0,01845166 |
2024-05-11 | $0,000000000000000000 | $45,60 | $0,01824425 | $0,01836651 |
2024-05-10 | $0,000000000000000000 | $106,86 | $0,01852084 | $0,01824425 |
2024-05-09 | $0,000000000000000000 | $8,78 | $0,01829738 | $0,01852084 |
2024-05-08 | $0,000000000000000000 | $16,24 | $0,01789437 | $0,01829738 |
2024-05-07 | $0,000000000000000000 | $10,59 | $0,01827990 | $0,01789437 |
2024-05-06 | $0,000000000000000000 | $32,08 | $0,01836578 | $0,01827990 |
2024-05-05 | $0,000000000000000000 | $23,11 | $0,01819478 | $0,01836578 |
2024-05-04 | $0,000000000000000000 | $82,71 | $0,01818428 | $0,01819478 |
2024-05-03 | $0,000000000000000000 | $1.445,07 | $0,01730580 | $0,01818428 |
2024-05-02 | $0,000000000000000000 | $7,67 | $0,01679464 | $0,01730580 |
2024-05-01 | $0,000000000000000000 | $1.315,64 | $0,01735688 | $0,01679464 |
2024-04-30 | $0,000000000000000000 | $68,62 | $0,01818385 | $0,01735688 |
2024-04-29 | $0,000000000000000000 | $43,43 | $0,01847506 | $0,01818385 |
2024-04-28 | $0,000000000000000000 | $9,18 | $0,01835744 | $0,01847506 |
2024-04-27 | $0,000000000000000000 | $485,72 | $0,01841549 | $0,01835744 |
2024-04-26 | $0,000000000000000000 | $73,95 | $0,01892729 | $0,01841549 |
2024-04-25 | $0,000000000000000000 | $14,06 | $0,01884620 | $0,01892729 |
2024-04-24 | $0,000000000000000000 | $16,88 | $0,01876249 | $0,01884620 |
2024-04-23 | $0,000000000000000000 | $4.295,43 | $0,01858330 | $0,01876249 |
2024-04-22 | $0,000000000000000000 | $57,71 | $0,01954006 | $0,01858330 |
2024-04-21 | $0,000000000000000000 | $99,17 | $0,01928696 | $0,01954006 |
2024-04-20 | $0,000000000000000000 | $115,29 | $0,01883240 | $0,01928696 |
2024-04-19 | $0,000000000000000000 | $89,54 | $0,01863874 | $0,01883240 |
2024-04-18 | $0,000000000000000000 | $26,82 | $0,01794637 | $0,01863874 |
2024-04-17 | $0,000000000000000000 | $63,54 | $0,01802155 | $0,01794637 |
Menginginkan data dalam mata uang lain? Gunakan API kami