Juventus Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $15.768.452 | $2.476.441 | $2,45 | N/A |
2024-05-07 | $15.811.138 | $3.714.838 | $2,45 | $2,45 |
2024-05-06 | $16.811.970 | $3.210.037 | $2,61 | $2,45 |
2024-05-05 | $16.515.955 | $3.402.219 | $2,56 | $2,61 |
2024-05-04 | $16.607.434 | $3.682.133 | $2,58 | $2,56 |
2024-05-03 | $16.348.144 | $2.562.913 | $2,54 | $2,58 |
2024-05-02 | $15.741.382 | $3.062.798 | $2,44 | $2,54 |
2024-05-01 | $15.807.318 | $2.105.775 | $2,45 | $2,44 |
2024-04-30 | $16.447.469 | $2.168.554 | $2,56 | $2,45 |
2024-04-29 | $16.358.848 | $1.774.956 | $2,54 | $2,56 |
2024-04-28 | $16.699.908 | $1.673.134 | $2,60 | $2,54 |
2024-04-27 | $16.814.289 | $1.903.743 | $2,61 | $2,60 |
2024-04-26 | $17.035.045 | $3.153.566 | $2,65 | $2,61 |
2024-04-25 | $17.098.098 | $3.599.587 | $2,66 | $2,65 |
2024-04-24 | $17.471.490 | $3.588.567 | $2,71 | $2,66 |
2024-04-23 | $17.509.530 | $3.597.435 | $2,72 | $2,71 |
2024-04-22 | $17.197.896 | $3.998.234 | $2,71 | $2,72 |
2024-04-21 | $17.402.682 | $3.846.444 | $2,75 | $2,71 |
2024-04-20 | $16.780.302 | $4.364.366 | $2,64 | $2,75 |
2024-04-19 | $17.093.301 | $3.712.670 | $2,70 | $2,64 |
2024-04-18 | $16.905.553 | $6.491.924 | $2,66 | $2,70 |
2024-04-17 | $18.152.402 | $23.469.553 | $2,88 | $2,66 |
2024-04-16 | $18.766.087 | $24.536.751 | $3,02 | $2,88 |
2024-04-15 | $16.376.414 | $3.757.486 | $2,57 | $3,02 |
2024-04-14 | $15.831.988 | $6.855.333 | $2,48 | $2,57 |
2024-04-13 | $17.058.082 | $3.451.401 | $2,67 | $2,48 |
2024-04-12 | $19.582.053 | $8.686.949 | $3,10 | $2,67 |
2024-04-11 | $20.444.025 | $33.518.289 | $3,23 | $3,10 |
2024-04-10 | $18.134.168 | $4.336.602 | $2,88 | $3,23 |
2024-04-09 | $18.630.810 | $4.166.679 | $2,96 | $2,88 |
2024-04-08 | $18.775.173 | $5.797.866 | $2,98 | $2,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami