K-Pop on Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $70.324 | $0,00016019 | N/A |
2024-06-11 | $0,000000000000000000 | $81.715 | $0,00015858 | $0,00016019 |
2024-06-10 | $0,000000000000000000 | $30.461 | $0,00017164 | $0,00015858 |
2024-06-09 | $0,000000000000000000 | $51.219 | $0,00017543 | $0,00017164 |
2024-06-08 | $0,000000000000000000 | $56.853 | $0,00018215 | $0,00017543 |
2024-06-07 | $0,000000000000000000 | $106.038 | $0,00018726 | $0,00018215 |
2024-06-06 | $0,000000000000000000 | $177.517 | $0,00026112 | $0,00018726 |
2024-06-05 | $0,000000000000000000 | $83.583 | $0,00021410 | $0,00026112 |
2024-06-04 | $0,000000000000000000 | $103.789 | $0,00019932 | $0,00021410 |
2024-06-03 | $0,000000000000000000 | $46.968 | $0,00020164 | $0,00019932 |
2024-06-02 | $0,000000000000000000 | $46.409 | $0,00018388 | $0,00020164 |
2024-06-01 | $0,000000000000000000 | $80.800 | $0,00019524 | $0,00018388 |
2024-05-31 | $0,000000000000000000 | $47.101 | $0,00021042 | $0,00019524 |
2024-05-30 | $0,000000000000000000 | $161.509 | $0,00022739 | $0,00021042 |
2024-05-29 | $0,000000000000000000 | $132.686 | $0,00021024 | $0,00022739 |
2024-05-28 | $0,000000000000000000 | $96.699 | $0,00020488 | $0,00021024 |
2024-05-27 | $0,000000000000000000 | $99.422 | $0,00022020 | $0,00020488 |
2024-05-26 | $0,000000000000000000 | $87.313 | $0,00021783 | $0,00022020 |
2024-05-25 | $0,000000000000000000 | $124.984 | $0,00022498 | $0,00021783 |
2024-05-24 | $0,000000000000000000 | $731.032 | $0,00027460 | $0,00022498 |
2024-05-23 | $0,000000000000000000 | $57.801 | $0,00034090 | $0,00027460 |
2024-05-22 | $0,000000000000000000 | $70.269 | $0,00034119 | $0,00034090 |
2024-05-21 | $0,000000000000000000 | $149.918 | $0,00043032 | $0,00034119 |
2024-05-20 | $0,000000000000000000 | $56.736 | $0,00030530 | $0,00043032 |
2024-05-19 | $0,000000000000000000 | $74.763 | $0,00030837 | $0,00030530 |
2024-05-18 | $0,000000000000000000 | $108.064 | $0,00034959 | $0,00030837 |
2024-05-17 | $0,000000000000000000 | $128.680 | $0,00037918 | $0,00034959 |
2024-05-16 | $0,000000000000000000 | $122.192 | $0,00035981 | $0,00037918 |
2024-05-15 | $0,000000000000000000 | $118.177 | $0,00032119 | $0,00035981 |
2024-05-14 | $0,000000000000000000 | $156.970 | $0,00033011 | $0,00032119 |
2024-05-13 | $0,000000000000000000 | $107.440 | $0,00031136 | $0,00033011 |
Menginginkan data dalam mata uang lain? Gunakan API kami