K-Tune USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $745,00 | $0,00063645 | N/A |
2024-06-06 | $0,000000000000000000 | $1.824,61 | $0,00063732 | $0,00063645 |
2024-06-05 | $0,000000000000000000 | $942,24 | $0,00066141 | $0,00063732 |
2024-06-04 | $0,000000000000000000 | $289,26 | $0,00066337 | $0,00066141 |
2024-06-03 | $0,000000000000000000 | $52,88 | $0,00066098 | $0,00066337 |
2024-06-02 | $0,000000000000000000 | $119,70 | $0,00063407 | $0,00066098 |
2024-06-01 | $0,000000000000000000 | $38,18 | $0,00064349 | $0,00063407 |
2024-05-31 | $0,000000000000000000 | $406,62 | $0,00066480 | $0,00064349 |
2024-05-30 | $0,000000000000000000 | $10,90 | $0,00067080 | $0,00066480 |
2024-05-29 | $0,000000000000000000 | $96,56 | $0,00069032 | $0,00067080 |
2024-05-28 | $0,000000000000000000 | $70,49 | $0,00069007 | $0,00069032 |
2024-05-27 | $0,000000000000000000 | $70,49 | $0,00069007 | $0,00069007 |
2024-05-26 | $0,000000000000000000 | $13,05 | $0,00067313 | $0,00069007 |
2024-05-25 | $0,000000000000000000 | $725,45 | $0,00069767 | $0,00067313 |
2024-05-24 | $0,000000000000000000 | $703,52 | $0,00069738 | $0,00069767 |
2024-05-23 | $0,000000000000000000 | $7.361,77 | $0,00070829 | $0,00069738 |
2024-05-22 | $0,000000000000000000 | $1.706,02 | $0,00069400 | $0,00070829 |
2024-05-21 | $0,000000000000000000 | $667,01 | $0,00071993 | $0,00069400 |
2024-05-20 | $0,000000000000000000 | $177,76 | $0,00072283 | $0,00071993 |
2024-05-19 | $0,000000000000000000 | $49,63 | $0,00072358 | $0,00072283 |
2024-05-18 | $0,000000000000000000 | $7.259,75 | $0,00072357 | $0,00072358 |
2024-05-17 | $0,000000000000000000 | $3.986,35 | $0,00072884 | $0,00072357 |
2024-05-16 | $0,000000000000000000 | $2,92 | $0,00073011 | $0,00072884 |
2024-05-15 | $0,000000000000000000 | $225,94 | $0,00072184 | $0,00073011 |
2024-05-14 | $0,000000000000000000 | $224,56 | $0,00072319 | $0,00072184 |
2024-05-13 | $0,000000000000000000 | $946,49 | $0,00071475 | $0,00072319 |
2024-05-12 | $0,000000000000000000 | $946,49 | $0,00071475 | $0,00071475 |
2024-05-11 | $0,000000000000000000 | $11,31 | $0,00071148 | $0,00071475 |
2024-05-10 | $0,000000000000000000 | $35,32 | $0,00072262 | $0,00071148 |
2024-05-09 | $0,000000000000000000 | $1.378,11 | $0,00072382 | $0,00072262 |
Menginginkan data dalam mata uang lain? Gunakan API kami