KABAL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $6.529,48 | $0,00019264 | N/A |
2024-06-15 | $0,000000000000000000 | $9.353,65 | $0,00018270 | $0,00019264 |
2024-06-14 | $0,000000000000000000 | $16.146,11 | $0,00018316 | $0,00018270 |
2024-06-13 | $0,000000000000000000 | $12.675,12 | $0,00023416 | $0,00018316 |
2024-06-12 | $0,000000000000000000 | $28.844 | $0,00026057 | $0,00023416 |
2024-06-11 | $0,000000000000000000 | $19.350,90 | $0,00029004 | $0,00026057 |
2024-06-10 | $0,000000000000000000 | $32.950 | $0,00033841 | $0,00029004 |
2024-06-09 | $0,000000000000000000 | $87.498 | $0,00039954 | $0,00033841 |
2024-06-08 | $0,000000000000000000 | $32.370 | $0,00039301 | $0,00039954 |
2024-06-07 | $0,000000000000000000 | $69.047 | $0,00031711 | $0,00039301 |
2024-06-06 | $0,000000000000000000 | $46.582 | $0,00045169 | $0,00031711 |
2024-06-05 | $0,000000000000000000 | $40.354 | $0,00046065 | $0,00045169 |
2024-06-04 | $0,000000000000000000 | $78.847 | $0,00049588 | $0,00046065 |
2024-06-03 | $0,000000000000000000 | $91.770 | $0,00045557 | $0,00049588 |
2024-06-02 | $0,000000000000000000 | $33.436 | $0,00042593 | $0,00045557 |
2024-06-01 | $0,000000000000000000 | $75.323 | $0,00053311 | $0,00042593 |
2024-05-31 | $0,000000000000000000 | $129.468 | $0,00073333 | $0,00053311 |
2024-05-30 | $0,000000000000000000 | $92.691 | $0,00044669 | $0,00073333 |
2024-05-29 | $0,000000000000000000 | $48.293 | $0,00035752 | $0,00044669 |
2024-05-28 | $0,000000000000000000 | $41.415 | $0,00044911 | $0,00035752 |
2024-05-27 | $0,000000000000000000 | $82.504 | $0,00046416 | $0,00044911 |
2024-05-26 | $0,000000000000000000 | $43.782 | $0,00030601 | $0,00046416 |
2024-05-25 | $0,000000000000000000 | $40.134 | $0,00050748 | $0,00030601 |
2024-05-24 | $0,000000000000000000 | $46.554 | $0,00057328 | $0,00050748 |
2024-05-23 | $0,000000000000000000 | $83.638 | $0,00051205 | $0,00057328 |
2024-05-22 | $0,000000000000000000 | $110.083 | $0,00052465 | $0,00051205 |
2024-05-21 | $0,000000000000000000 | $111.077 | $0,00063569 | $0,00052465 |
2024-05-20 | $0,000000000000000000 | $133.590 | $0,00063388 | $0,00063569 |
2024-05-19 | $0,000000000000000000 | $193.902 | $0,00079607 | $0,00063388 |
2024-05-18 | $0,000000000000000000 | $168.679 | $0,00091559 | $0,00079607 |
2024-05-17 | $0,000000000000000000 | $185.416 | $0,00070205 | $0,00091559 |
Menginginkan data dalam mata uang lain? Gunakan API kami