Kabosu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $540,23 | $0,00000802 | N/A |
2024-06-10 | $0,000000000000000000 | $33,81 | $0,00000801 | $0,00000802 |
2024-06-09 | $0,000000000000000000 | $53,90 | $0,00000782 | $0,00000801 |
2024-06-08 | $0,000000000000000000 | $842,95 | $0,00000807 | $0,00000782 |
2024-06-07 | $0,000000000000000000 | $91,82 | $0,00000860 | $0,00000807 |
2024-06-06 | $0,000000000000000000 | $12.629,28 | $0,00000873 | $0,00000860 |
2024-06-05 | $0,000000000000000000 | $218,71 | $0,00000867 | $0,00000873 |
2024-06-04 | $0,000000000000000000 | $3.624,60 | $0,00000842 | $0,00000867 |
2024-06-03 | $0,000000000000000000 | $80,87 | $0,00000913 | $0,00000842 |
2024-06-02 | $0,000000000000000000 | $297,71 | $0,00000935 | $0,00000913 |
2024-06-01 | $0,000000000000000000 | $4.046,69 | $0,00000934 | $0,00000935 |
2024-05-31 | $0,000000000000000000 | $29.289 | $0,00001061 | $0,00000934 |
2024-05-30 | $0,000000000000000000 | $1.672,48 | $0,00001050 | $0,00001061 |
2024-05-29 | $0,000000000000000000 | $1.619,83 | $0,00001067 | $0,00001050 |
2024-05-28 | $0,000000000000000000 | $2.050,54 | $0,00001122 | $0,00001067 |
2024-05-27 | $0,000000000000000000 | $6.791,30 | $0,00001025 | $0,00001122 |
2024-05-26 | $0,000000000000000000 | $9.654,99 | $0,00001335 | $0,00001025 |
2024-05-25 | $0,000000000000000000 | $2.517.184 | $0,00001424 | $0,00001335 |
2024-05-24 | $0,000000000000000000 | $9.153,43 | $0,00004764 | $0,00001424 |
2024-05-23 | $0,000000000000000000 | $478,40 | $0,00004242 | $0,00004764 |
2024-05-22 | $0,000000000000000000 | $1.243,60 | $0,00004177 | $0,00004242 |
2024-05-21 | $0,000000000000000000 | $2.858,22 | $0,00004452 | $0,00004177 |
2024-05-20 | $0,000000000000000000 | $827,46 | $0,00004274 | $0,00004452 |
2024-05-19 | $0,000000000000000000 | $3.235,48 | $0,00004377 | $0,00004274 |
2024-05-18 | $0,000000000000000000 | $2.475,82 | $0,00004286 | $0,00004377 |
2024-05-17 | $0,000000000000000000 | $9.903,88 | $0,00003889 | $0,00004286 |
2024-05-16 | $0,000000000000000000 | $1.178,42 | $0,00003251 | $0,00003889 |
2024-05-15 | $0,000000000000000000 | $275,40 | $0,00003028 | $0,00003251 |
2024-05-14 | $0,000000000000000000 | $768,65 | $0,00003152 | $0,00003028 |
2024-05-13 | $0,000000000000000000 | $297,11 | $0,00003131 | $0,00003152 |
2024-05-12 | $0,000000000000000000 | $127,54 | $0,00003200 | $0,00003131 |
Menginginkan data dalam mata uang lain? Gunakan API kami