Kabosu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $951,37 | $0,000000003823 | N/A |
2024-05-22 | $0,000000000000000000 | $42,52 | $0,000000003847 | $0,000000003823 |
2024-05-21 | $0,000000000000000000 | $3.942,51 | $0,000000003735 | $0,000000003847 |
2024-05-20 | $0,000000000000000000 | $675,84 | $0,000000003568 | $0,000000003735 |
2024-05-19 | $0,000000000000000000 | $79,44 | $0,000000003593 | $0,000000003568 |
2024-05-18 | $0,000000000000000000 | $196,26 | $0,000000003601 | $0,000000003593 |
2024-05-17 | $0,000000000000000000 | $214,58 | $0,000000003404 | $0,000000003601 |
2024-05-16 | $0,000000000000000000 | $327,37 | $0,000000003619 | $0,000000003404 |
2024-05-15 | $0,000000000000000000 | $42,77 | $0,000000003493 | $0,000000003619 |
2024-05-14 | $0,000000000000000000 | $114,29 | $0,000000003507 | $0,000000003493 |
2024-05-13 | $0,000000000000000000 | $217,83 | $0,000000003734 | $0,000000003507 |
2024-05-12 | $0,000000000000000000 | $169,24 | $0,000000003677 | $0,000000003734 |
2024-05-11 | $0,000000000000000000 | $187,02 | $0,000000003634 | $0,000000003677 |
2024-05-10 | $0,000000000000000000 | $39,92 | $0,000000003708 | $0,000000003634 |
2024-05-09 | $0,000000000000000000 | $155,46 | $0,000000003661 | $0,000000003708 |
2024-05-08 | $0,000000000000000000 | $114,60 | $0,000000004385 | $0,000000003661 |
2024-05-07 | $0,000000000000000000 | $242,25 | $0,000000003985 | $0,000000004385 |
2024-05-06 | $0,000000000000000000 | $216,97 | $0,000000003692 | $0,000000003985 |
2024-05-05 | $0,000000000000000000 | $228,27 | $0,000000003632 | $0,000000003692 |
2024-05-04 | $0,000000000000000000 | $283,89 | $0,000000003652 | $0,000000003632 |
2024-05-03 | $0,000000000000000000 | $1.297,52 | $0,000000003490 | $0,000000003652 |
2024-05-02 | $0,000000000000000000 | $37,41 | $0,000000003512 | $0,000000003490 |
2024-05-01 | $0,000000000000000000 | $270,61 | $0,000000003581 | $0,000000003512 |
2024-04-30 | $0,000000000000000000 | $235,90 | $0,000000003820 | $0,000000003581 |
2024-04-29 | $0,000000000000000000 | $481,51 | $0,000000003747 | $0,000000003820 |
2024-04-28 | $0,000000000000000000 | $1.148,20 | $0,000000003735 | $0,000000003747 |
2024-04-27 | $0,000000000000000000 | $5.385,87 | $0,000000003730 | $0,000000003735 |
2024-04-26 | $0,000000000000000000 | $842,41 | $0,000000003849 | $0,000000003730 |
2024-04-25 | $0,000000000000000000 | $388,45 | $0,000000003792 | $0,000000003849 |
2024-04-24 | $0,000000000000000000 | $133,01 | $0,000000003807 | $0,000000003792 |
2024-04-23 | $0,000000000000000000 | $565,18 | $0,000000003790 | $0,000000003807 |
Menginginkan data dalam mata uang lain? Gunakan API kami