| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-24 | $228.162.652 | $5.368.053 | $1,019 | N/A |
| 2023-03-23 | $224.286.247 | $8.752.962 | $1,002 | $1,019 |
| 2023-03-22 | $235.031.216 | $6.265.539 | $1,051 | $1,002 |
| 2023-03-21 | $226.151.306 | $10.133.904 | $1,008 | $1,051 |
| 2023-03-20 | $240.143.558 | $9.208.806 | $1,068 | $1,008 |
| 2023-03-19 | $231.117.859 | $12.084.283 | $1,031 | $1,068 |
| 2023-03-18 | $234.695.279 | $8.965.582 | $1,053 | $1,031 |
| 2023-03-17 | $222.802.433 | $7.338.251 | $0,997200 | $1,053 |
| 2023-03-16 | $220.636.843 | $11.504.885 | $0,987048 | $0,997200 |
| 2023-03-15 | $232.243.004 | $15.014.920 | $1,039 | $0,987048 |
| 2023-03-14 | $229.081.843 | $12.747.965 | $1,023 | $1,039 |
| 2023-03-13 | $218.828.825 | $7.419.751 | $0,987608 | $1,023 |
| 2023-03-12 | $204.832.113 | $7.352.248 | $0,916579 | $0,987608 |
| 2023-03-11 | $210.114.415 | $10.257.866 | $0,936293 | $0,916579 |
| 2023-03-10 | $208.695.883 | $9.872.587 | $0,936326 | $0,936293 |
| 2023-03-09 | $214.941.829 | $7.719.178 | $0,959373 | $0,936326 |
| 2023-03-08 | $230.147.644 | $11.489.737 | $1,035 | $0,959373 |
| 2023-03-07 | $232.311.302 | $6.738.161 | $1,041 | $1,035 |
| 2023-03-06 | $228.641.300 | $6.744.165 | $1,026 | $1,041 |
| 2023-03-05 | $231.073.809 | $5.800.973 | $1,036 | $1,026 |
| 2023-03-04 | $232.024.070 | $10.785.105 | $1,040 | $1,036 |
| 2023-03-03 | $248.081.148 | $8.367.789 | $1,11 | $1,040 |
| 2023-03-02 | $248.900.716 | $9.880.129 | $1,12 | $1,11 |
| 2023-03-01 | $238.925.858 | $9.251.680 | $1,082 | $1,12 |
| 2023-02-28 | $246.849.112 | $8.814.396 | $1,12 | $1,082 |
| 2023-02-27 | $250.137.916 | $7.749.775 | $1,13 | $1,12 |
| 2023-02-26 | $244.855.772 | $8.937.032 | $1,11 | $1,13 |
| 2023-02-25 | $250.982.853 | $11.401.711 | $1,14 | $1,11 |
| 2023-02-24 | $265.716.501 | $16.083.034 | $1,21 | $1,14 |
| 2023-02-23 | $276.854.860 | $31.296.381 | $1,25 | $1,21 |
| 2023-02-22 | $261.388.390 | $23.004.619 | $1,19 | $1,25 |
