Kadena USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $216.095.940 | $2.149.621 | $0,788345 | N/A |
2024-05-12 | $218.783.063 | $1.960.368 | $0,797931 | $0,788345 |
2024-05-11 | $220.879.647 | $5.326.893 | $0,804535 | $0,797931 |
2024-05-10 | $227.516.569 | $4.201.203 | $0,830689 | $0,804535 |
2024-05-09 | $222.188.922 | $4.264.933 | $0,813709 | $0,830689 |
2024-05-08 | $227.654.814 | $4.304.760 | $0,830551 | $0,813709 |
2024-05-07 | $236.462.134 | $5.619.240 | $0,863201 | $0,830551 |
2024-05-06 | $250.729.168 | $3.464.137 | $0,915061 | $0,863201 |
2024-05-05 | $247.397.665 | $3.404.587 | $0,903892 | $0,915061 |
2024-05-04 | $253.187.297 | $4.153.095 | $0,922116 | $0,903892 |
2024-05-03 | $238.978.549 | $3.107.641 | $0,870590 | $0,922116 |
2024-05-02 | $232.385.277 | $5.924.575 | $0,845774 | $0,870590 |
2024-05-01 | $226.803.918 | $6.033.892 | $0,840497 | $0,845774 |
2024-04-30 | $243.360.411 | $3.581.773 | $0,896674 | $0,840497 |
2024-04-29 | $242.855.211 | $3.282.114 | $0,897716 | $0,896674 |
2024-04-28 | $250.842.551 | $3.768.857 | $0,924834 | $0,897716 |
2024-04-27 | $241.440.841 | $3.629.226 | $0,889984 | $0,924834 |
2024-04-26 | $251.822.308 | $4.587.614 | $0,926137 | $0,889984 |
2024-04-25 | $247.654.585 | $7.207.425 | $0,914369 | $0,926137 |
2024-04-24 | $260.649.344 | $5.707.284 | $0,961447 | $0,914369 |
2024-04-23 | $259.997.037 | $7.933.049 | $0,959966 | $0,961447 |
2024-04-22 | $248.841.859 | $7.974.420 | $0,917900 | $0,959966 |
2024-04-21 | $260.268.995 | $6.402.618 | $0,962366 | $0,917900 |
2024-04-20 | $237.233.731 | $9.329.580 | $0,874153 | $0,962366 |
2024-04-19 | $241.076.301 | $8.464.726 | $0,889148 | $0,874153 |
2024-04-18 | $232.925.769 | $14.785.959 | $0,859679 | $0,889148 |
2024-04-17 | $245.242.899 | $13.527.150 | $0,904144 | $0,859679 |
2024-04-16 | $236.303.019 | $17.571.960 | $0,878077 | $0,904144 |
2024-04-15 | $258.854.066 | $16.289.979 | $0,952822 | $0,878077 |
2024-04-14 | $249.510.633 | $27.270.166 | $0,919026 | $0,952822 |
2024-04-13 | $274.569.079 | $21.900.690 | $1,017 | $0,919026 |
Menginginkan data dalam mata uang lain? Gunakan API kami