Kafenio Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $24.329 | $78,26 | $0,00099840 | N/A |
2024-06-15 | $31.745 | $625,86 | $0,00135022 | $0,00099840 |
2024-06-14 | $40.504 | $182,34 | $0,00167830 | $0,00135022 |
2024-06-13 | $39.352 | $842,38 | $0,00163055 | $0,00167830 |
2024-06-12 | $16.526,31 | $90,09 | $0,00069495 | $0,00163055 |
2024-06-11 | $33.495 | $669,31 | $0,00140852 | $0,00069495 |
2024-06-10 | $0,000000000000000000 | $1.341,91 | $0,00187498 | $0,00140852 |
2024-06-09 | $0,000000000000000000 | $106,08 | $0,00085784 | $0,00187498 |
2024-06-08 | $0,000000000000000000 | $98,42 | $0,00086479 | $0,00085784 |
2024-06-07 | $0,000000000000000000 | $555,95 | $0,00063077 | $0,00086479 |
2024-06-06 | $0,000000000000000000 | $79,65 | $0,00086914 | $0,00063077 |
2024-06-05 | $0,000000000000000000 | $158,93 | $0,00125801 | $0,00086914 |
2024-06-04 | $0,000000000000000000 | $458,91 | $0,00113361 | $0,00125801 |
2024-06-03 | $0,000000000000000000 | $96,94 | $0,00060269 | $0,00113361 |
2024-06-02 | $0,000000000000000000 | $127,99 | $0,00071051 | $0,00060269 |
2024-06-01 | $0,000000000000000000 | $102,67 | $0,00072663 | $0,00071051 |
2024-05-31 | $0,000000000000000000 | $184,89 | $0,00069779 | $0,00072663 |
2024-05-30 | $0,000000000000000000 | $266,28 | $0,00080993 | $0,00069779 |
2024-05-29 | $0,000000000000000000 | $574,05 | $0,00122969 | $0,00080993 |
2024-05-28 | $0,000000000000000000 | $309,42 | $0,00062775 | $0,00122969 |
2024-05-27 | $0,000000000000000000 | $20,10 | $0,00012294 | $0,00062775 |
2024-05-26 | $0,000000000000000000 | $8,57 | $0,00012199 | $0,00012294 |
2024-05-25 | $0,000000000000000000 | $24,93 | $0,00012098 | $0,00012199 |
2024-05-24 | $0,000000000000000000 | $11,07 | $0,00015493 | $0,00012098 |
2024-05-23 | $0,000000000000000000 | $9,99 | $0,00015595 | $0,00015493 |
2024-05-22 | $0,000000000000000000 | $14,06 | $0,00015595 | $0,00015595 |
2024-05-21 | $0,000000000000000000 | $46,33 | $0,00016700 | $0,00015595 |
2024-05-20 | $0,000000000000000000 | $76,60 | $0,00016600 | $0,00016700 |
2024-05-19 | $0,000000000000000000 | $21,27 | $0,00019903 | $0,00016600 |
2024-05-18 | $0,000000000000000000 | $52,72 | $0,00024711 | $0,00019903 |
2024-05-17 | $0,000000000000000000 | $13,46 | $0,00028302 | $0,00024711 |
Menginginkan data dalam mata uang lain? Gunakan API kami