Kugle GU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $963,07 | $0,192614 | N/A |
2024-05-13 | $0,000000000000000000 | $8,63 | $0,209475 | $0,192614 |
2024-05-12 | $0,000000000000000000 | $8,63 | $0,209475 | $0,209475 |
2024-05-11 | $0,000000000000000000 | $34,39 | $0,208536 | $0,209475 |
2024-05-10 | $0,000000000000000000 | $34,39 | $0,208536 | $0,208536 |
2024-05-09 | $0,000000000000000000 | $671,09 | $0,223696 | $0,208536 |
2024-05-08 | $0,000000000000000000 | $665,64 | $0,221880 | $0,223696 |
2024-05-07 | $0,000000000000000000 | $372,91 | $0,228402 | $0,221880 |
2024-05-06 | $0,000000000000000000 | $995,85 | $0,203394 | $0,228402 |
2024-05-05 | $0,000000000000000000 | $995,85 | $0,203394 | $0,203394 |
2024-05-02 | $0,000000000000000000 | $381,72 | $0,190862 | $0,203394 |
2024-05-01 | $0,000000000000000000 | $386,38 | $0,193190 | $0,190862 |
2024-04-30 | $0,000000000000000000 | $2.158,36 | $0,218105 | $0,193190 |
2024-04-29 | $0,000000000000000000 | $335,49 | $0,205177 | $0,218105 |
2024-04-28 | $0,000000000000000000 | $335,49 | $0,205177 | $0,205177 |
2024-04-26 | $0,000000000000000000 | $102,36 | $0,204723 | $0,205177 |
2024-04-25 | $0,000000000000000000 | $102,36 | $0,204723 | $0,204723 |
Menginginkan data dalam mata uang lain? Gunakan API kami