KAKA NFT World USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $86.791 | $26.264 | $0,00105155 | N/A |
2024-04-28 | $86.833 | $27.277 | $0,00105377 | $0,00105155 |
2024-04-27 | $83.815 | $25.689 | $0,00101739 | $0,00105377 |
2024-04-26 | $85.035 | $25.781 | $0,00103535 | $0,00101739 |
2024-04-25 | $89.204 | $26.325 | $0,00108177 | $0,00103535 |
2024-04-24 | $91.210 | $26.278 | $0,00110476 | $0,00108177 |
2024-04-23 | $87.843 | $26.924 | $0,00108738 | $0,00110476 |
2024-04-22 | $97.654 | $26.325 | $0,00120594 | $0,00108738 |
2024-04-21 | $98.427 | $26.207 | $0,00121248 | $0,00120594 |
2024-04-20 | $97.977 | $26.242 | $0,00121438 | $0,00121248 |
2024-04-19 | $99.106 | $26.191 | $0,00123147 | $0,00121438 |
2024-04-18 | $99.684 | $27.464 | $0,00123340 | $0,00123147 |
2024-04-17 | $96.459 | $26.717 | $0,00119313 | $0,00123340 |
2024-04-16 | $94.174 | $28.724 | $0,00116434 | $0,00119313 |
2024-04-15 | $83.221 | $27.190 | $0,00103491 | $0,00116434 |
2024-04-14 | $81.004 | $27.155 | $0,00100479 | $0,00103491 |
2024-04-13 | $85.715 | $24.354 | $0,00106321 | $0,00100479 |
2024-04-12 | $103.469 | $26.507 | $0,00128192 | $0,00106321 |
2024-04-11 | $103.551 | $26.699 | $0,00127804 | $0,00128192 |
2024-04-10 | $102.072 | $27.160 | $0,00126770 | $0,00127804 |
2024-04-09 | $102.298 | $26.133 | $0,00127087 | $0,00126770 |
2024-04-08 | $104.629 | $26.763 | $0,00129560 | $0,00127087 |
2024-04-07 | $102.512 | $25.971 | $0,00127380 | $0,00129560 |
2024-04-06 | $105.729 | $27.266 | $0,00130748 | $0,00127380 |
2024-04-05 | $104.840 | $28.047 | $0,00129821 | $0,00130748 |
2024-04-04 | $116.337 | $27.331 | $0,00144106 | $0,00129821 |
2024-04-03 | $115.211 | $26.669 | $0,00142872 | $0,00144106 |
2024-04-02 | $117.436 | $24.683 | $0,00146182 | $0,00142872 |
2024-04-01 | $133.340 | $29.272 | $0,00166471 | $0,00146182 |
2024-03-31 | $123.036 | $26.737 | $0,00151065 | $0,00166471 |
2024-03-30 | $130.057 | $26.536 | $0,00152039 | $0,00151065 |
Menginginkan data dalam mata uang lain? Gunakan API kami