Kala USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $342,28 | $0,00014490 | N/A |
2024-04-29 | $0,000000000000000000 | $188,78 | $0,00016501 | $0,00014490 |
2024-04-28 | $0,000000000000000000 | $1.380,43 | $0,00017090 | $0,00016501 |
2024-04-27 | $0,000000000000000000 | $740,42 | $0,00013893 | $0,00017090 |
2024-04-26 | $0,000000000000000000 | $527,99 | $0,00011996 | $0,00013893 |
2024-04-25 | $0,000000000000000000 | $2.275,15 | $0,00017088 | $0,00011996 |
2024-04-24 | $0,000000000000000000 | $4.143,26 | $0,00017204 | $0,00017088 |
2024-04-23 | $0,000000000000000000 | $4.143,26 | $0,00017204 | $0,00017204 |
2024-04-22 | $0,000000000000000000 | $199,79 | $0,00019003 | $0,00017204 |
2024-04-21 | $0,000000000000000000 | $199,83 | $0,00019007 | $0,00019003 |
2024-04-20 | $0,000000000000000000 | $3,91 | $0,00022342 | $0,00019007 |
2024-04-19 | $0,000000000000000000 | $3,95 | $0,00022522 | $0,00022342 |
2024-04-18 | $0,000000000000000000 | $3,95 | $0,00022522 | $0,00022522 |
2024-04-17 | $0,000000000000000000 | $34,76 | $0,00020009 | $0,00022522 |
2024-04-16 | $0,000000000000000000 | $34,03 | $0,00020918 | $0,00020009 |
2024-04-15 | $0,000000000000000000 | $89,17 | $0,00021011 | $0,00020918 |
2024-04-14 | $0,000000000000000000 | $89,33 | $0,00021050 | $0,00021011 |
2024-04-13 | $0,000000000000000000 | $43,05 | $0,00020912 | $0,00021050 |
2024-04-12 | $0,000000000000000000 | $801,51 | $0,00022292 | $0,00020912 |
2024-04-11 | $0,000000000000000000 | $619,67 | $0,00018778 | $0,00022292 |
2024-04-10 | $0,000000000000000000 | $52,48 | $0,00023211 | $0,00018778 |
2024-04-09 | $0,000000000000000000 | $52,48 | $0,00023211 | $0,00023211 |
2024-04-08 | $0,000000000000000000 | $265,04 | $0,00023303 | $0,00023211 |
2024-04-07 | $0,000000000000000000 | $10,00 | $0,00021107 | $0,00023303 |
2024-04-06 | $0,000000000000000000 | $211,06 | $0,00022805 | $0,00021107 |
2024-04-05 | $0,000000000000000000 | $186,59 | $0,00022810 | $0,00022805 |
2024-04-04 | $0,000000000000000000 | $2.501,12 | $0,00024587 | $0,00022810 |
2024-04-03 | $0,000000000000000000 | $504,04 | $0,00023914 | $0,00024587 |
2024-04-02 | $0,000000000000000000 | $897,00 | $0,00024203 | $0,00023914 |
2024-04-01 | $0,000000000000000000 | $653,68 | $0,00023198 | $0,00024203 |
2024-03-31 | $0,000000000000000000 | $48,08 | $0,00024306 | $0,00023198 |
Menginginkan data dalam mata uang lain? Gunakan API kami