Kambria USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $1.178.464 | $1.530,43 | $0,00074454 | N/A |
2024-04-25 | $1.112.558 | $3.702,73 | $0,00070273 | $0,00074454 |
2024-04-24 | $1.320.850 | $251,31 | $0,00083486 | $0,00070273 |
2024-04-23 | $1.318.319 | $205,62 | $0,00083264 | $0,00083486 |
2024-04-22 | $1.324.430 | $880,31 | $0,00083566 | $0,00083264 |
2024-04-21 | $1.399.482 | $1.013,98 | $0,00088262 | $0,00083566 |
2024-04-20 | $1.424.405 | $1.025,03 | $0,00089888 | $0,00088262 |
2024-04-19 | $1.532.192 | $2.159,34 | $0,00096802 | $0,00089888 |
2024-04-18 | $1.457.820 | $3.225,96 | $0,00092111 | $0,00096802 |
2024-04-17 | $1.340.854 | $898,85 | $0,00084838 | $0,00092111 |
2024-04-16 | $1.411.976 | $3.750,16 | $0,00089066 | $0,00084838 |
2024-04-15 | $1.225.720 | $364,50 | $0,00077288 | $0,00089066 |
2024-04-14 | $1.221.022 | $889,69 | $0,00076721 | $0,00077288 |
2024-04-13 | $1.318.370 | $4.134,34 | $0,00083372 | $0,00076721 |
2024-04-12 | $1.363.947 | $2.648,90 | $0,00086222 | $0,00083372 |
2024-04-11 | $1.353.753 | $855,02 | $0,00085502 | $0,00086222 |
2024-04-10 | $1.347.715 | $1.276,80 | $0,00085091 | $0,00085502 |
2024-04-09 | $1.551.395 | $11.767,20 | $0,00098020 | $0,00085091 |
2024-04-08 | $1.230.135 | $8.287,50 | $0,00077602 | $0,00098020 |
2024-04-07 | $1.578.614 | $8.919,35 | $0,00099657 | $0,00077602 |
2024-04-06 | $1.305.090 | $5.172,13 | $0,00082271 | $0,00099657 |
2024-04-05 | $1.389.824 | $2.555,15 | $0,00087827 | $0,00082271 |
2024-04-04 | $1.333.435 | $784,21 | $0,00084173 | $0,00087827 |
2024-04-03 | $1.346.408 | $1.304,48 | $0,00084976 | $0,00084173 |
2024-04-02 | $1.407.510 | $1.002,18 | $0,00088714 | $0,00084976 |
2024-04-01 | $1.443.745 | $1.120,22 | $0,00091149 | $0,00088714 |
2024-03-31 | $1.504.234 | $1.585,29 | $0,00095154 | $0,00091149 |
2024-03-30 | $1.480.657 | $913,41 | $0,00093527 | $0,00095154 |
2024-03-29 | $1.599.959 | $3.118,36 | $0,00101063 | $0,00093527 |
2024-03-28 | $1.636.558 | $24.050 | $0,00103565 | $0,00101063 |
2024-03-27 | $1.395.496 | $2.627,98 | $0,00088193 | $0,00103565 |
Menginginkan data dalam mata uang lain? Gunakan API kami