Kampay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $91.819 | $77,16 | $0,00028045 | N/A |
2024-05-02 | $88.910 | $15,15 | $0,00027149 | $0,00028045 |
2024-05-01 | $93.198 | $8,82 | $0,00028452 | $0,00027149 |
2024-04-30 | $96.420 | $209,11 | $0,00029365 | $0,00028452 |
2024-04-29 | $101.879 | $221,98 | $0,00031091 | $0,00029365 |
2024-04-28 | $523.357 | $0,01599810 | $0,00159981 | $0,00031091 |
2024-04-27 | $106.447 | $108,54 | $0,00032523 | $0,00159981 |
2024-04-26 | $133.055 | $35,57 | $0,00040664 | $0,00032523 |
2024-04-25 | $107.416 | $21,16 | $0,00032795 | $0,00040664 |
2024-04-24 | $107.854 | $1,007 | $0,00032960 | $0,00032795 |
2024-04-23 | $107.288 | $30,59 | $0,00032742 | $0,00032960 |
2024-04-22 | $103.254 | $31,28 | $0,00031524 | $0,00032742 |
2024-04-21 | $101.525 | $4,82 | $0,00030988 | $0,00031524 |
2024-04-20 | $98.517 | $6,30 | $0,00030098 | $0,00030988 |
2024-04-19 | $98.205 | $11,11 | $0,00029995 | $0,00030098 |
2024-04-18 | $95.842 | $2,04 | $0,00029284 | $0,00029995 |
2024-04-17 | $95.749 | $12,54 | $0,00029349 | $0,00029284 |
2024-04-16 | $98.243 | $541,07 | $0,00030016 | $0,00029349 |
2024-04-15 | $104.182 | $126,93 | $0,00031799 | $0,00030016 |
2024-04-14 | $105.374 | $90,63 | $0,00031858 | $0,00031799 |
2024-04-13 | $117.464 | $525,72 | $0,00035925 | $0,00031858 |
2024-04-12 | $138.254 | $914,12 | $0,00042216 | $0,00035925 |
2024-04-11 | $136.716 | $137,47 | $0,00041884 | $0,00042216 |
2024-04-10 | $134.420 | $999,86 | $0,00041025 | $0,00041884 |
2024-04-09 | $123.616 | $662,15 | $0,00037715 | $0,00041025 |
2024-04-08 | $129.734 | $1.565,56 | $0,00039518 | $0,00037715 |
2024-04-07 | $121.642 | $20,60 | $0,00037140 | $0,00039518 |
2024-04-06 | $119.572 | $139,42 | $0,00036470 | $0,00037140 |
2024-04-05 | $125.154 | $1.049,63 | $0,00038250 | $0,00036470 |
2024-04-04 | $116.652 | $3.917,23 | $0,00035618 | $0,00038250 |
2024-04-03 | $112.966 | $4.553,58 | $0,00034476 | $0,00035618 |
Menginginkan data dalam mata uang lain? Gunakan API kami