Kampay USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-20 | $25.316 | $66,26 | $0,00007737 | N/A |
| 2024-09-19 | $23.540 | $10,25 | $0,00007220 | $0,00007737 |
| 2024-09-18 | $19.646,40 | $0,00720081 | $0,00006001 | $0,00007220 |
| 2024-09-17 | $13.917,89 | $0,00104338 | $0,00004251 | $0,00006001 |
| 2024-09-16 | $13.917,89 | $0,00104338 | $0,00004251 | $0,00004251 |
| 2024-09-14 | $22.543 | $1,63 | $0,00006885 | $0,00004251 |
| 2024-09-13 | $28.812 | $0,00088003 | $0,00008800 | $0,00006885 |
| 2024-09-12 | $21.671 | $7,32 | $0,00006611 | $0,00008800 |
| 2024-09-11 | $21.410 | $60,88 | $0,00006539 | $0,00006611 |
| 2024-09-10 | $26.864 | $24,18 | $0,00008205 | $0,00006539 |
| 2024-09-09 | $21.862 | $677,70 | $0,00006678 | $0,00008205 |
| 2024-09-08 | $21.853 | $677,40 | $0,00006675 | $0,00006678 |
| 2024-08-29 | $39.147 | $1,49 | $0,00011957 | $0,00006675 |
| 2024-08-28 | $39.404 | $1,50 | $0,00012035 | $0,00011957 |
| 2024-08-27 | $40.891 | $8,27 | $0,00012490 | $0,00012035 |
| 2024-08-26 | $44.031 | $622,83 | $0,00013449 | $0,00012490 |
| 2024-08-25 | $48.146 | $31,13 | $0,00014706 | $0,00013449 |
| 2024-08-24 | $49.924 | $4,63 | $0,00015356 | $0,00014706 |
| 2024-08-23 | $50.160 | $105,67 | $0,00015321 | $0,00015356 |
| 2024-08-22 | $50.160 | $105,67 | $0,00015321 | $0,00015321 |
| 2024-08-21 | $45.370 | $5,44 | $0,00013854 | $0,00015321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
