Kanagawa Nami USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $2.958,35 | $0,00144236 | N/A |
2024-05-06 | $0,000000000000000000 | $2.315,64 | $0,00150378 | $0,00144236 |
2024-05-05 | $0,000000000000000000 | $9.149,28 | $0,00150915 | $0,00150378 |
2024-05-04 | $0,000000000000000000 | $26.102 | $0,00172448 | $0,00150915 |
2024-05-03 | $0,000000000000000000 | $30.558 | $0,00141163 | $0,00172448 |
2024-05-02 | $0,000000000000000000 | $4.512,98 | $0,00122300 | $0,00141163 |
2024-05-01 | $0,000000000000000000 | $8.664,27 | $0,00132206 | $0,00122300 |
2024-04-30 | $0,000000000000000000 | $7.123,60 | $0,00113827 | $0,00132206 |
2024-04-29 | $0,000000000000000000 | $6.033,40 | $0,00115136 | $0,00113827 |
2024-04-28 | $0,000000000000000000 | $3.904,47 | $0,00116633 | $0,00115136 |
2024-04-27 | $0,000000000000000000 | $7.371,24 | $0,00125263 | $0,00116633 |
2024-04-26 | $0,000000000000000000 | $22.545 | $0,00137386 | $0,00125263 |
2024-04-25 | $0,000000000000000000 | $7.918,25 | $0,00139070 | $0,00137386 |
2024-04-24 | $0,000000000000000000 | $29.752 | $0,00122104 | $0,00139070 |
2024-04-23 | $0,000000000000000000 | $23.593 | $0,00112873 | $0,00122104 |
2024-04-22 | $0,000000000000000000 | $26.263 | $0,00133093 | $0,00112873 |
2024-04-21 | $0,000000000000000000 | $607,96 | $0,00093901 | $0,00133093 |
2024-04-20 | $0,000000000000000000 | $564,52 | $0,00093641 | $0,00093901 |
2024-04-19 | $0,000000000000000000 | $886,14 | $0,00092544 | $0,00093641 |
2024-04-18 | $0,000000000000000000 | $2.011,54 | $0,00095344 | $0,00092544 |
2024-04-17 | $0,000000000000000000 | $8.108,22 | $0,00092486 | $0,00095344 |
2024-04-16 | $0,000000000000000000 | $5.672,76 | $0,00085968 | $0,00092486 |
2024-04-15 | $0,000000000000000000 | $4.757,95 | $0,00091445 | $0,00085968 |
2024-04-14 | $0,000000000000000000 | $1.757,38 | $0,00095830 | $0,00091445 |
2024-04-13 | $0,000000000000000000 | $1.244,58 | $0,00099468 | $0,00095830 |
2024-04-12 | $0,000000000000000000 | $191,89 | $0,00097535 | $0,00099468 |
2024-04-11 | $0,000000000000000000 | $3.875,08 | $0,00098245 | $0,00097535 |
2024-04-10 | $0,000000000000000000 | $5.616,90 | $0,00093110 | $0,00098245 |
2024-04-09 | $0,000000000000000000 | $9.332,28 | $0,00096931 | $0,00093110 |
2024-04-08 | $0,000000000000000000 | $599,40 | $0,00099935 | $0,00096931 |
2024-04-07 | $0,000000000000000000 | $6.090,28 | $0,00104186 | $0,00099935 |
Menginginkan data dalam mata uang lain? Gunakan API kami