kang3n USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $34.707 | $0,00700144 | N/A |
2024-05-20 | $0,000000000000000000 | $33.196 | $0,00669673 | $0,00700144 |
2024-05-19 | $0,000000000000000000 | $33.842 | $0,00675020 | $0,00669673 |
2024-05-18 | $0,000000000000000000 | $34.730 | $0,00677533 | $0,00675020 |
2024-05-17 | $0,000000000000000000 | $32.925 | $0,00664205 | $0,00677533 |
2024-05-16 | $0,000000000000000000 | $34.103 | $0,00680260 | $0,00664205 |
2024-05-15 | $0,000000000000000000 | $33.125 | $0,00660743 | $0,00680260 |
2024-05-14 | $0,000000000000000000 | $35.449 | $0,00691576 | $0,00660743 |
2024-05-13 | $0,000000000000000000 | $35.965 | $0,00693986 | $0,00691576 |
2024-05-12 | $0,000000000000000000 | $35.372 | $0,00690030 | $0,00693986 |
2024-05-11 | $0,000000000000000000 | $34.700 | $0,00684481 | $0,00690030 |
2024-05-10 | $0,000000000000000000 | $34.886 | $0,00695849 | $0,00684481 |
2024-05-09 | $0,000000000000000000 | $34.406 | $0,00686261 | $0,00695849 |
2024-05-08 | $0,000000000000000000 | $34.202 | $0,00674644 | $0,00686261 |
2024-05-07 | $0,000000000000000000 | $34.393 | $0,00686035 | $0,00674644 |
2024-05-06 | $0,000000000000000000 | $33.767 | $0,00689001 | $0,00686035 |
2024-05-05 | $0,000000000000000000 | $35.035 | $0,00683466 | $0,00689001 |
2024-05-04 | $0,000000000000000000 | $35.097 | $0,00684658 | $0,00683466 |
2024-05-03 | $0,000000000000000000 | $32.224 | $0,00653788 | $0,00684658 |
2024-05-02 | $0,000000000000000000 | $33.969 | $0,00655282 | $0,00653788 |
2024-05-01 | $0,000000000000000000 | $34.250 | $0,00675581 | $0,00655282 |
2024-04-30 | $0,000000000000000000 | $35.590 | $0,00694300 | $0,00675581 |
2024-04-29 | $0,000000000000000000 | $35.065 | $0,00699448 | $0,00694300 |
2024-04-28 | $0,000000000000000000 | $35.775 | $0,00694611 | $0,00699448 |
2024-04-27 | $0,000000000000000000 | $34.992 | $0,00697945 | $0,00694611 |
2024-04-26 | $0,000000000000000000 | $31.060 | $0,00716091 | $0,00697945 |
2024-04-25 | $0,000000000000000000 | $14.405,24 | $0,00710335 | $0,00716091 |
2024-04-24 | $0,000000000000000000 | $6.780,69 | $0,00708118 | $0,00710335 |
2024-04-23 | $0,000000000000000000 | $36.910 | $0,00704557 | $0,00708118 |
2024-04-22 | $0,000000000000000000 | $35.336 | $0,00674489 | $0,00704557 |
2024-04-21 | $0,000000000000000000 | $32.975 | $0,00665226 | $0,00674489 |
Menginginkan data dalam mata uang lain? Gunakan API kami