KAP Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $14.180.728 | $446.751 | $0,110293 | N/A |
2024-05-01 | $14.021.576 | $475.817 | $0,109249 | $0,110293 |
2024-04-30 | $14.699.887 | $609.832 | $0,115851 | $0,109249 |
2024-04-29 | $13.562.080 | $169.427 | $0,105206 | $0,115851 |
2024-04-28 | $13.061.021 | $165.204 | $0,103835 | $0,105206 |
2024-04-27 | $14.338.859 | $364.094 | $0,112529 | $0,103835 |
2024-04-26 | $14.531.234 | $288.799 | $0,114324 | $0,112529 |
2024-04-25 | $15.069.140 | $335.553 | $0,118611 | $0,114324 |
2024-04-24 | $15.395.003 | $386.837 | $0,121752 | $0,118611 |
2024-04-23 | $15.985.990 | $400.392 | $0,125695 | $0,121752 |
2024-04-22 | $16.454.159 | $268.114 | $0,129126 | $0,125695 |
2024-04-21 | $15.779.112 | $340.411 | $0,123473 | $0,129126 |
2024-04-20 | $13.964.720 | $529.768 | $0,109443 | $0,123473 |
2024-04-19 | $13.842.893 | $199.443 | $0,108786 | $0,109443 |
2024-04-18 | $13.970.988 | $327.896 | $0,109913 | $0,108786 |
2024-04-17 | $14.507.148 | $260.519 | $0,114286 | $0,109913 |
2024-04-16 | $14.405.736 | $327.540 | $0,112722 | $0,114286 |
2024-04-15 | $15.139.169 | $382.401 | $0,118902 | $0,112722 |
2024-04-14 | $13.512.152 | $436.531 | $0,106384 | $0,118902 |
2024-04-13 | $14.614.234 | $308.592 | $0,114483 | $0,106384 |
2024-04-12 | $16.594.626 | $257.660 | $0,130235 | $0,114483 |
2024-04-11 | $17.135.857 | $294.721 | $0,135065 | $0,130235 |
2024-04-10 | $17.030.840 | $270.233 | $0,133787 | $0,135065 |
2024-04-09 | $17.242.675 | $416.451 | $0,135025 | $0,133787 |
2024-04-08 | $16.438.538 | $318.604 | $0,129472 | $0,135025 |
2024-04-07 | $15.606.304 | $323.889 | $0,122679 | $0,129472 |
2024-04-06 | $16.262.750 | $510.952 | $0,127694 | $0,122679 |
2024-04-05 | $16.224.771 | $363.753 | $0,128108 | $0,127694 |
2024-04-04 | $15.930.700 | $624.004 | $0,125541 | $0,128108 |
2024-04-03 | $16.345.219 | $791.377 | $0,128564 | $0,125541 |
2024-04-02 | $12.418.890 | $254.220 | $0,097656 | $0,128564 |
Menginginkan data dalam mata uang lain? Gunakan API kami